Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intel xStock Historical Data

INTCX Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 11 AM $128.59
+0.30%
$771,557 $145,843
Jun 26, 10 AM $128.1
+0.14%
$768,613 $143,473
Jun 26, 9 AM $128.07
-1.82%
$768,409 $142,691
Jun 26, 8 AM $130.64
+0.35%
$783,826 $160,669
Jun 26, 7 AM $131.01
+0.22%
$786,035 $158,842
Jun 26, 6 AM $130.72
-0.10%
$784,316 $153,959
Jun 26, 5 AM $130.85
+0.85%
$785,071 $106,849
Jun 26, 4 AM $129.93
+0.23%
$779,560 $108,530
Jun 26, 3 AM $130.13
-1.76%
$780,761 $106,390
Jun 26, 2 AM $130.41
-0.05%
$782,480 $172,072
Jun 26, 1 AM $130.48
-1.27%
$782,863 $164,080
Jun 26, 12 AM $132.45
+0.65%
$794,719 $176,631
Jun 25, 11 PM $132.35
+0.41%
$794,094 $175,516
Jun 25, 10 PM $131.61
-1.03%
$789,688 $161,668
Jun 25, 9 PM $132.99
+0.45%
$797,940 $161,971
Jun 25, 8 PM $132.78
+0.57%
$796,680 $167,761
Jun 25, 7 PM $132.03
-0.16%
$792,151 $172,696
Jun 25, 6 PM $132.13
-0.08%
$792,765 $173,682
Jun 25, 5 PM $131.72
+1.30%
$790,336 $177,109
Jun 25, 4 PM $130.11
+0.73%
$780,660 $191,824
Jun 25, 3 PM $129.67
-0.80%
$778,033 $197,856
Jun 25, 2 PM $130.72
+1.54%
$784,320 $198,438
Jun 25, 1 PM $131.05
-6.58%
$786,327 $177,517
Jun 25, 12 PM $140.72
+1.74%
$844,302 $193,584
Jun 25, 11 AM $137.82
-0.90%
$826,922 $184,354
Jun 25, 10 AM $138.49
-1.25%
$830,969 $185,941
Jun 25, 9 AM $140.34
-0.43%
$842,067 $188,023
Jun 25, 8 AM $140.95
+0.46%
$845,685 $189,236
Jun 25, 7 AM $140.12
+0.58%
$840,704 $212,101
Jun 25, 6 AM $139.49
+0.02%
$836,920 $208,591
Jun 25, 5 AM $139.8
+1.43%
$838,794 $208,377
Jun 25, 4 AM $138
-0.21%
$828,000 $201,611
Jun 25, 3 AM $137.77
+0.06%
$826,616 $202,740
Jun 25, 2 AM $137.78
-0.83%
$826,680 $201,444
Jun 25, 1 AM $138.83
+0.50%
$832,969 $194,777
Jun 25, 12 AM $138.03
-0.11%
$828,206 $193,794
Jun 24, 11 PM $138.45
+0.17%
$830,695 $180,380
Jun 24, 10 PM $138.22
+0.11%
$829,320 $179,459
Jun 24, 9 PM $138.07
+0.45%
$828,396 $179,567
Jun 24, 8 PM $137.28
+4.34%
$823,703 $176,586
Jun 24, 7 PM $131.58
+0.97%
$789,451 $157,824
Jun 24, 6 PM $130.44
-0.07%
$782,637 $155,013
Jun 24, 5 PM $130.53
-2.26%
$783,199 $149,447
Jun 24, 4 PM $133.55
-1.29%
$801,292 $133,804
Jun 24, 3 PM $135.3
+0.31%
$811,782 $127,474
Jun 24, 2 PM $134.48
+2.53%
$806,858 $121,126
Jun 24, 1 PM $131.16
-1.92%
$786,941 $120,586
Jun 24, 12 PM $134.45
-0.18%
$806,682 $103,043
Jun 24, 11 AM $134.54
-0.43%
$807,240 $107,650
Jun 24, 10 AM $135.07
+0.24%
$810,405 $106,388