Coinranking
Intel xStock Historical Data
INTCX
Page 42
| Date | | | ||
|---|---|---|---|---|
| Jan 12, 11 AM | $ 44.22 | +0.11% | ||
| Jan 12, 10 AM | $ 44.71 | +0.29% | ||
| Jan 12, 9 AM | $ 44.48 | -0.27% | ||
| Jan 12, 8 AM | $ 44.71 | -0.33% | ||
| Jan 12, 7 AM | $ 44.89 | +0.43% | ||
| Jan 12, 6 AM | $ 44.78 | +0.02% | ||
| Jan 12, 5 AM | $ 44.88 | -0.66% | ||
| Jan 12, 4 AM | $ 45.18 | +0.04% | ||
| Jan 10, 12 AM | $ 45.45 | +0.15% | ||
| Jan 9, 11 PM | $ 45.37 | +0.04% | ||
| Jan 9, 10 PM | $ 44.3 | +0.00% | ||
| Jan 9, 8 PM | $ 45.58 | +0.11% | ||
| Jan 9, 7 PM | $ 45.25 | -0.04% | ||
| Jan 9, 6 PM | $ 45.42 | +0.69% | ||
| Jan 9, 5 PM | $ 45 | +2.18% | ||
| Jan 9, 4 PM | $ 44.14 | +0.27% | ||
| Jan 9, 3 PM | $ 44.67 | -0.18% | ||
| Jan 9, 2 PM | $ 41.82 | -0.74% | ||
| Jan 9, 1 PM | $ 42.08 | -0.57% | ||
| Jan 9, 9 AM | $ 41.79 | +0.00% | ||
| Jan 9, 8 AM | $ 41.83 | -0.29% | ||
| Jan 9, 7 AM | $ 41.95 | +0.00% | ||
| Jan 9, 4 AM | $ 41.95 | +0.17% | ||
| Jan 8, 11 PM | $ 41.8 | +0.00% | ||
| Jan 8, 10 PM | $ 41.8 | +0.00% | ||
| Jan 8, 8 PM | $ 41.16 | +0.00% | ||
| Jan 8, 7 PM | $ 40.82 | -0.80% | ||
| Jan 8, 6 PM | $ 41.12 | +0.46% | ||
| Jan 8, 4 PM | $ 41.11 | +0.00% | ||
| Jan 8, 3 PM | $ 41.39 | -1.99% | ||
| Jan 8, 2 PM | $ 42.32 | -1.90% | ||
| Jan 8, 1 PM | $ 42.9 | +0.35% | ||
| Jan 8, 12 PM | $ 42.75 | +0.38% | ||
| Jan 8, 11 AM | $ 42.5 | +0.31% | ||
| Jan 8, 10 AM | $ 42.23 | -0.42% | ||
| Jan 8, 9 AM | $ 42.47 | +0.00% | ||
| Jan 8, 8 AM | $ 42.41 | +0.12% | ||
| Jan 8, 7 AM | $ 42.29 | +0.26% | ||
| Jan 8, 6 AM | $ 42.12 | -0.85% | ||
| Jan 8, 5 AM | $ 42.51 | +0.02% | ||
| Jan 8, 4 AM | $ 42.53 | +0.00% | ||
| Jan 8, 2 AM | $ 42.7 | +0.47% | ||
| Jan 8, 1 AM | $ 42.5 | -0.05% | ||
| Jan 8, 12 AM | $ 42.54 | +0.00% | ||
| Jan 7, 11 PM | $ 42.54 | -2.41% | ||
| Jan 7, 8 PM | $ 42.47 | +0.00% | ||
| Jan 7, 7 PM | $ 42.92 | +0.00% | ||
| Jan 7, 6 PM | $ 42.88 | +0.21% | ||
| Jan 7, 5 PM | $ 43 | -0.83% | ||
| Jan 7, 4 PM | $ 43.4 | -0.50% | ||