Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intel xStock Historical Data

INTCX Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 9 AM $134.84
-0.56%
$809,024 $106,170
Jun 24, 8 AM $135.53
-0.37%
$813,201 $107,586
Jun 24, 7 AM $136.01
+0.84%
$816,084 $109,966
Jun 24, 6 AM $134.84
+0.05%
$809,040 $94,130
Jun 24, 5 AM $135.05
+0.38%
$810,285 $99,446
Jun 24, 4 AM $134.54
+0.66%
$807,216 $100,887
Jun 24, 3 AM $133.69
+0.06%
$802,156 $99,257
Jun 24, 2 AM $133.61
-1.21%
$801,650 $100,101
Jun 24, 1 AM $135.09
-0.33%
$810,544 $100,396
Jun 24, 12 AM $135.53
+1.71%
$813,204 $100,481
Jun 23, 11 PM $133.01
+0.26%
$798,060 $102,265
Jun 23, 10 PM $132.44
+0.03%
$794,640 $102,186
Jun 23, 9 PM $132.75
+0.24%
$796,501 $102,344
Jun 23, 8 PM $131.84
-0.14%
$791,022 $102,298
Jun 23, 7 PM $132.06
+0.28%
$792,376 $103,200
Jun 23, 6 PM $131.88
-0.86%
$791,290 $102,818
Jun 23, 5 PM $133.29
-1.22%
$799,740 $106,042
Jun 23, 4 PM $135.16
-0.28%
$810,940 $107,268
Jun 23, 3 PM $135.54
-0.38%
$813,234 $107,054
Jun 23, 2 PM $136.19
+0.68%
$817,139 $108,862
Jun 23, 1 PM $134.35
+3.16%
$806,090 $102,015
Jun 23, 12 PM $130.44
-1.13%
$782,641 $101,172
Jun 23, 11 AM $131.54
+0.64%
$789,240 $108,731
Jun 23, 10 AM $130.71
-0.45%
$784,242 $110,050
Jun 23, 9 AM $131.49
+1.31%
$788,919 $111,171
Jun 23, 8 AM $129.22
-0.56%
$775,312 $108,033
Jun 23, 7 AM $130.8
-0.06%
$784,778 $93,730
Jun 23, 6 AM $130.48
-1.19%
$782,885 $92,327
Jun 23, 5 AM $132.06
-1.80%
$792,330 $86,553
Jun 23, 4 AM $134.65
-0.95%
$807,908 $81,568
Jun 23, 3 AM $135.58
-0.88%
$813,494 $83,426
Jun 23, 2 AM $136.24
-0.85%
$817,441 $85,115
Jun 23, 1 AM $137.34
-1.23%
$824,027 $85,764
Jun 23, 12 AM $138.8
-0.94%
$832,781 $90,075
Jun 22, 11 PM $139.91
-0.44%
$839,444 $91,826
Jun 22, 10 PM $140.94
-0.25%
$845,667 $93,417
Jun 22, 9 PM $141.39
-0.25%
$848,320 $93,140
Jun 22, 8 PM $141.73
+0.24%
$850,408 $95,657
Jun 22, 7 PM $140.64
+0.22%
$843,853 $89,135
Jun 22, 6 PM $140.37
-0.30%
$842,220 $86,871
Jun 22, 5 PM $140.79
+0.70%
$844,728 $85,716
Jun 22, 4 PM $139.81
+1.20%
$838,884 $83,194
Jun 22, 3 PM $138.12
-0.75%
$828,709 $78,671
Jun 22, 2 PM $139.16
+1.61%
$834,935 $75,046
Jun 22, 1 PM $136.66
-0.95%
$819,989 $68,548
Jun 22, 12 PM $138.12
+0.02%
$828,707 $62,282
Jun 22, 11 AM $138.42
-0.52%
$830,548 $53,059
Jun 22, 10 AM $139.02
-0.44%
$834,101 $50,214
Jun 22, 9 AM $139.64
+0.06%
$837,820 $48,407
Jun 22, 8 AM $139.45
-0.28%
$836,704 $48,555