Coinranking
Intel xStock Historical Data
INTCX
Page 43
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 10, 11 PM | $97.3 | -0.43% | ||
| Aug 10, 10 PM | $97.72 | -0.05% | ||
| Aug 10, 9 PM | $97.77 | -0.37% | ||
| Aug 10, 8 PM | $98.13 | +0.53% | ||
| Aug 10, 7 PM | $97.65 | -1.35% | ||
| Aug 10, 6 PM | $98.99 | +0.95% | ||
| Aug 10, 5 PM | $98.05 | -1.76% | ||
| Aug 10, 4 PM | $99.81 | +1.45% | ||
| Aug 10, 3 PM | $98.39 | +0.78% | ||
| Aug 10, 2 PM | $97.63 | +0.25% | ||
| Aug 10, 1 PM | $97.39 | +0.72% | ||
| Aug 10, 12 PM | $96.71 | -1.80% | ||
| Aug 10, 11 AM | $98.48 | -2.64% | ||
| Aug 10, 10 AM | $100.64 | -2.25% | ||
| Aug 10, 9 AM | $102.96 | -0.30% | ||
| Aug 10, 8 AM | $103.27 | -0.36% | ||
| Aug 10, 7 AM | $103.64 | +0.83% | ||
| Aug 10, 6 AM | $102.79 | +0.13% | ||
| Aug 10, 5 AM | $102.66 | +0.29% | ||
| Aug 10, 4 AM | $102.36 | -0.19% | ||
| Aug 10, 3 AM | $102.56 | -0.01% | ||
| Aug 10, 2 AM | $102.57 | -0.62% | ||
| Aug 10, 1 AM | $103.21 | +1.07% | ||
| Aug 10, 12 AM | $102.12 | -0.39% | ||
| Aug 9, 11 PM | $102.52 | -0.02% | ||
| Aug 9, 10 PM | $102.53 | -0.17% | ||
| Aug 9, 9 PM | $102.64 | +0.26% | ||
| Aug 9, 8 PM | $102.37 | +0.00% | ||
| Aug 9, 7 PM | $102.38 | +0.01% | ||
| Aug 9, 6 PM | $102.37 | +0.02% | ||
| Aug 9, 5 PM | $102.34 | +0.07% | ||
| Aug 9, 4 PM | $102.27 | +0.06% | ||
| Aug 9, 3 PM | $102.21 | -0.07% | ||
| Aug 9, 2 PM | $102.27 | +0.00% | ||
| Aug 9, 1 PM | $102.27 | +0.04% | ||
| Aug 9, 12 PM | $102.23 | +0.09% | ||
| Aug 9, 11 AM | $102.13 | +0.19% | ||
| Aug 9, 10 AM | $101.94 | -0.03% | ||
| Aug 9, 9 AM | $101.98 | -0.02% | ||
| Aug 9, 8 AM | $102 | -0.20% | ||
| Aug 9, 7 AM | $102.2 | -0.40% | ||
| Aug 9, 6 AM | $102.61 | +0.04% | ||
| Aug 9, 5 AM | $102.57 | +0.11% | ||
| Aug 9, 4 AM | $102.46 | -0.02% | ||
| Aug 9, 3 AM | $102.48 | +0.12% | ||
| Aug 9, 2 AM | $102.36 | -0.03% | ||
| Aug 9, 1 AM | $102.39 | -0.25% | ||
| Aug 9, 12 AM | $102.64 | +0.05% | ||
| Aug 8, 11 PM | $102.59 | +0.01% | ||
| Aug 8, 10 PM | $102.58 | +0.08% | ||