Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Intel xStock Historical Data

INTCX Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 8 AM $139.45
-0.28%
$836,704 $48,555
Jun 22, 7 AM $139.73
-0.37%
$838,353 $47,670
Jun 22, 6 AM $140.32
+0.25%
$841,919 $46,593
Jun 22, 5 AM $139.4
-0.10%
$836,385 $44,462
Jun 22, 4 AM $139.47
-0.99%
$836,817 $42,490
Jun 22, 3 AM $141.51
+0.53%
$849,035 $42,428
Jun 22, 2 AM $141.05
+0.11%
$846,302 $37,999
Jun 22, 1 AM $140.89
-1.24%
$845,343 $37,122
Jun 22, 12 AM $143.28
+6.10%
$859,682 $34,572
Jun 21, 11 PM $136.07
+0.38%
$816,422 $31,430
Jun 21, 10 PM $135.55
-0.15%
$813,303 $30,137
Jun 21, 9 PM $135.75
+0.09%
$814,503 $30,088
Jun 21, 8 PM $136.31
+0.42%
$817,866 $29,205
Jun 21, 7 PM $135.23
+0.07%
$811,392 $28,397
Jun 21, 6 PM $136.11
-0.03%
$816,633 $28,138
Jun 21, 5 PM $135.76
+0.30%
$814,565 $27,838
Jun 21, 4 PM $135.38
+0.37%
$812,290 $28,308
Jun 21, 3 PM $135.06
-0.82%
$810,366 $30,413
Jun 21, 2 PM $136.18
+0.89%
$817,084 $33,055
Jun 21, 1 PM $134.98
-0.57%
$809,884 $35,885
Jun 21, 12 PM $135.13
-0.17%
$810,784 $37,060
Jun 21, 11 AM $135.36
-0.19%
$812,164 $36,563
Jun 21, 10 AM $136.49
+0.55%
$818,925 $35,777
Jun 21, 9 AM $135.88
+0.46%
$815,280 $33,063
Jun 21, 8 AM $136.04
+0.40%
$816,240 $36,550
Jun 21, 7 AM $135.6
+0.56%
$813,603 $37,196
Jun 21, 6 AM $135.33
-0.02%
$811,983 $37,566
Jun 21, 5 AM $136.03
-0.15%
$816,182 $37,618
Jun 21, 4 AM $135.3
-0.17%
$811,785 $39,003
Jun 21, 3 AM $136.18
+0.64%
$817,063 $38,449
Jun 21, 2 AM $135.89
+0.09%
$815,344 $37,749
Jun 21, 1 AM $135.76
-0.39%
$814,558 $38,199
Jun 21, 12 AM $135.53
-0.18%
$813,186 $38,709
Jun 20, 11 PM $135.76
+0.22%
$814,588 $39,758
Jun 20, 10 PM $136.42
+0.16%
$818,496 $39,817
Jun 20, 9 PM $136.17
+0.91%
$817,046 $39,700
Jun 20, 8 PM $135.71
+0.30%
$814,280 $41,371
Jun 20, 7 PM $135.31
-0.27%
$811,830 $41,462
Jun 20, 6 PM $136.04
+0.29%
$816,241 $41,590
Jun 20, 5 PM $136.09
-0.03%
$816,540 $42,503
Jun 20, 4 PM $135.6
-0.56%
$813,600 $43,677
Jun 20, 3 PM $136.46
+0.56%
$818,775 $45,100
Jun 20, 2 PM $135.71
+0.04%
$814,246 $42,715
Jun 20, 1 PM $135.42
+0.03%
$812,520 $40,980
Jun 20, 12 PM $135.46
-0.07%
$812,769 $42,845
Jun 20, 11 AM $135.48
-0.10%
$812,855 $45,022
Jun 20, 10 AM $136.57
+0.55%
$819,441 $46,162
Jun 20, 9 AM $135.17
-0.28%
$810,990 $46,773
Jun 20, 8 AM $135.66
-0.39%
$813,960 $49,214
Jun 20, 7 AM $136.19
+0.10%
$817,150 $48,934