Coinranking
Intel xStock Historical Data
INTCX
Page 43
| Date | | | ||
|---|---|---|---|---|
| Jan 7, 5 PM | $ 43 | -0.83% | ||
| Jan 7, 4 PM | $ 43.4 | -0.50% | ||
| Jan 7, 3 PM | $ 43.68 | +0.41% | ||
| Jan 7, 2 PM | $ 40.46 | -0.27% | ||
| Jan 7, 10 AM | $ 40.04 | +0.13% | ||
| Jan 7, 9 AM | $ 40.01 | +0.00% | ||
| Jan 7, 8 AM | $ 40.01 | +0.00% | ||
| Jan 7, 7 AM | $ 40.01 | +0.00% | ||
| Jan 7, 6 AM | $ 40.01 | +0.00% | ||
| Jan 7, 4 AM | $ 40.01 | +0.00% | ||
| Jan 7, 3 AM | $ 40.01 | +2.46% | ||
| Jan 7, 1 AM | $ 39.05 | +0.00% | ||
| Jan 6, 9 PM | $ 40.29 | +0.00% | ||
| Jan 6, 8 PM | $ 40.06 | +0.00% | ||
| Jan 6, 7 PM | $ 39.9 | +0.00% | ||
| Jan 6, 6 PM | $ 39.5 | +0.00% | ||
| Jan 6, 4 PM | $ 39.28 | +0.00% | ||
| Jan 6, 3 PM | $ 39.47 | +0.00% | ||
| Jan 6, 2 PM | $ 39.77 | +0.00% | ||
| Jan 6, 12 PM | $ 39.73 | -0.30% | ||
| Jan 6, 11 AM | $ 39.85 | +0.00% | ||
| Jan 6, 10 AM | $ 39.9 | +0.25% | ||
| Jan 6, 9 AM | $ 39.8 | +0.33% | ||
| Jan 6, 8 AM | $ 39.58 | -0.85% | ||
| Jan 6, 7 AM | $ 39.99 | -0.05% | ||
| Jan 6, 6 AM | $ 39.82 | +0.00% | ||
| Jan 6, 5 AM | $ 39.64 | +0.00% | ||
| Jan 6, 2 AM | $ 39.53 | +0.00% | ||
| Jan 5, 11 PM | $ 38.56 | -0.05% | ||
| Jan 5, 7 PM | $ 39.43 | -0.68% | ||
| Jan 5, 4 PM | $ 40.37 | +0.42% | ||
| Jan 5, 3 PM | $ 39.31 | +0.00% | ||
| Jan 5, 2 PM | $ 42 | +2.24% | ||
| Jan 5, 1 PM | $ 41.12 | +0.39% | ||
| Jan 5, 12 PM | $ 41.05 | +0.07% | ||
| Jan 5, 11 AM | $ 40.67 | +0.22% | ||
| Jan 5, 10 AM | $ 40.14 | -2.43% | ||
| Jan 5, 9 AM | $ 41.14 | +2.64% | ||
| Jan 5, 8 AM | $ 40.14 | +0.83% | ||
| Jan 5, 7 AM | $ 39.81 | +0.00% | ||
| Jan 5, 6 AM | $ 39.8 | -0.43% | ||
| Jan 5, 5 AM | $ 39.89 | -0.18% | ||
| Jan 5, 4 AM | $ 39.42 | +0.00% | ||
| Jan 5, 3 AM | $ 39.42 | +0.00% | ||
| Jan 2, 9 PM | $ 39.43 | +0.00% | ||
| Jan 2, 7 PM | $ 39.67 | +0.74% | ||
| Jan 2, 6 PM | $ 39.14 | +0.05% | ||
| Jan 2, 5 PM | $ 39.34 | +1.68% | ||
| Jan 2, 4 PM | $ 39.24 | +1.53% | ||
| Jan 2, 3 PM | $ 39.32 | +2.40% | ||