Coinranking
Intel xStock Historical Data
INTCX
Page 44
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 8, 10 PM | $102.58 | +0.08% | ||
| Aug 8, 9 PM | $102.5 | -0.04% | ||
| Aug 8, 8 PM | $102.54 | -0.06% | ||
| Aug 8, 7 PM | $102.6 | +0.38% | ||
| Aug 8, 6 PM | $102.22 | -0.12% | ||
| Aug 8, 5 PM | $102.34 | +0.26% | ||
| Aug 8, 4 PM | $102.08 | +0.13% | ||
| Aug 8, 3 PM | $101.95 | +0.12% | ||
| Aug 8, 2 PM | $101.83 | +0.08% | ||
| Aug 8, 1 PM | $101.74 | +0.42% | ||
| Aug 8, 12 PM | $101.31 | +0.06% | ||
| Aug 8, 11 AM | $101.25 | +0.16% | ||
| Aug 8, 10 AM | $101.09 | +0.24% | ||
| Aug 8, 9 AM | $100.85 | -0.12% | ||
| Aug 8, 8 AM | $100.97 | -0.01% | ||
| Aug 8, 7 AM | $100.98 | -0.02% | ||
| Aug 8, 6 AM | $100.99 | -0.11% | ||
| Aug 8, 5 AM | $101.1 | -0.24% | ||
| Aug 8, 4 AM | $101.35 | +0.17% | ||
| Aug 8, 3 AM | $101.17 | -0.24% | ||
| Aug 8, 2 AM | $101.42 | -0.32% | ||
| Aug 8, 1 AM | $101.75 | +0.13% | ||
| Aug 8, 12 AM | $101.61 | -0.02% | ||
| Aug 7, 11 PM | $101.63 | +0.12% | ||
| Aug 7, 10 PM | $101.51 | +0.15% | ||
| Aug 7, 9 PM | $101.36 | -0.19% | ||
| Aug 7, 8 PM | $101.55 | -0.13% | ||
| Aug 7, 7 PM | $101.69 | +0.52% | ||
| Aug 7, 6 PM | $101.06 | -0.28% | ||
| Aug 7, 5 PM | $101.34 | +0.24% | ||
| Aug 7, 4 PM | $101.1 | -0.51% | ||
| Aug 7, 3 PM | $101.62 | +2.63% | ||
| Aug 7, 2 PM | $99.02 | -0.51% | ||
| Aug 7, 1 PM | $99.52 | -3.12% | ||
| Aug 7, 12 PM | $102.73 | +1.67% | ||
| Aug 7, 11 AM | $101.04 | +0.07% | ||
| Aug 7, 10 AM | $100.97 | -0.43% | ||
| Aug 7, 9 AM | $101.41 | +0.05% | ||
| Aug 7, 8 AM | $101.36 | +0.50% | ||
| Aug 7, 7 AM | $100.86 | +0.52% | ||
| Aug 7, 6 AM | $100.34 | +0.06% | ||
| Aug 7, 5 AM | $100.28 | +0.70% | ||
| Aug 7, 4 AM | $99.58 | -0.31% | ||
| Aug 7, 3 AM | $99.96 | -0.13% | ||
| Aug 7, 2 AM | $100.1 | +0.02% | ||
| Aug 7, 1 AM | $100.08 | -0.49% | ||
| Aug 7, 12 AM | $100.57 | +0.26% | ||
| Aug 6, 11 PM | $100.31 | -0.06% | ||
| Aug 6, 10 PM | $100.37 | +0.05% | ||
| Aug 6, 9 PM | $100.31 | +0.16% | ||