Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Intel xStock Historical Data

INTCX Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 7 AM $136.19
+0.10%
$817,150 $48,934
Jun 20, 6 AM $136.05
-0.01%
$816,314 $49,593
Jun 20, 5 AM $136.07
+0.39%
$816,419 $50,125
Jun 20, 4 AM $134.94
-0.52%
$809,643 $48,818
Jun 20, 3 AM $135.64
+0.16%
$813,812 $49,120
Jun 20, 2 AM $135.41
+0.38%
$812,476 $50,503
Jun 20, 1 AM $135.37
-0.19%
$812,233 $50,280
Jun 20, 12 AM $135.73
-0.23%
$814,367 $50,612
Jun 19, 11 PM $136.04
+0.04%
$816,249 $50,939
Jun 19, 10 PM $135.57
+0.46%
$813,420 $58,975
Jun 19, 9 PM $135.63
-0.21%
$813,779 $57,834
Jun 19, 8 PM $135.89
+0.34%
$815,365 $58,717
Jun 19, 7 PM $135.45
+0.13%
$812,700 $49,873
Jun 19, 6 PM $135.3
-0.07%
$811,800 $50,362
Jun 19, 5 PM $136.03
-0.04%
$816,178 $51,772
Jun 19, 4 PM $135.63
+0.13%
$813,779 $53,022
Jun 19, 3 PM $135.46
+0.37%
$812,760 $55,212
Jun 19, 2 PM $134.88
-0.03%
$809,278 $62,272
Jun 19, 1 PM $135.58
-0.23%
$813,475 $64,752
Jun 19, 12 PM $135.89
+0.35%
$815,334 $65,143
Jun 19, 11 AM $135.95
+0.77%
$815,697 $63,301
Jun 19, 10 AM $134.93
-0.38%
$809,578 $61,629
Jun 19, 9 AM $135.05
-0.21%
$810,298 $60,376
Jun 19, 8 AM $135.91
-0.08%
$815,456 $58,985
Jun 19, 7 AM $135.98
+0.01%
$815,876 $60,060
Jun 19, 6 AM $135.97
+0.25%
$815,816 $59,902
Jun 19, 5 AM $135.65
+0.08%
$813,892 $61,145
Jun 19, 4 AM $136.18
+0.40%
$817,071 $61,964
Jun 19, 3 AM $135.64
+0.04%
$813,823 $132,163
Jun 19, 2 AM $135.11
-0.18%
$810,643 $131,153
Jun 19, 1 AM $135.36
+0.02%
$812,148 $131,060
Jun 19, 12 AM $135.07
-0.12%
$810,420 $130,543
Jun 18, 11 PM $134.98
-0.34%
$809,877 $129,191
Jun 18, 10 PM $135.84
+2.55%
$815,028 $128,001
Jun 18, 9 PM $132.32
-1.45%
$793,913 $126,003
Jun 18, 8 PM $133.96
+0.76%
$803,765 $127,701
Jun 18, 7 PM $132.95
-1.18%
$797,727 $115,585
Jun 18, 6 PM $134.31
+0.19%
$805,867 $121,156
Jun 18, 5 PM $134.05
+0.21%
$804,323 $124,957
Jun 18, 4 PM $133.64
+1.62%
$801,867 $122,324
Jun 18, 3 PM $132.31
+1.52%
$793,855 $156,065
Jun 18, 2 PM $130.33
+0.49%
$781,974 $130,433
Jun 18, 1 PM $129.69
-1.51%
$778,138 $126,543
Jun 18, 12 PM $131.56
-0.97%
$789,367 $124,738
Jun 18, 11 AM $132.85
+1.42%
$797,110 $131,283
Jun 18, 10 AM $131.12
-0.59%
$786,716 $133,300
Jun 18, 9 AM $131.9
-0.11%
$791,413 $134,680
Jun 18, 8 AM $132.05
+2.44%
$792,302 $134,947
Jun 18, 7 AM $128.72
-1.06%
$772,309 $127,604
Jun 18, 6 AM $130.49
+2.20%
$782,955 $128,115