Coinranking
Intel xStock Historical Data
INTCX
Page 45
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 18, 6 AM | $130.49 | +2.20% | ||
| Jun 18, 5 AM | $127.71 | -0.35% | ||
| Jun 18, 4 AM | $128.15 | +2.67% | ||
| Jun 18, 3 AM | $124.89 | +0.20% | ||
| Jun 18, 2 AM | $124.81 | +0.14% | ||
| Jun 18, 1 AM | $124.28 | +0.03% | ||
| Jun 18, 12 AM | $124.97 | +0.73% | ||
| Jun 17, 11 PM | $124.07 | -0.12% | ||
| Jun 17, 10 PM | $124.02 | +0.91% | ||
| Jun 17, 9 PM | $122.54 | +0.76% | ||
| Jun 17, 8 PM | $122.24 | +1.37% | ||
| Jun 17, 7 PM | $120.49 | -3.12% | ||
| Jun 17, 6 PM | $123.35 | +0.73% | ||
| Jun 17, 5 PM | $122.4 | +0.24% | ||
| Jun 17, 4 PM | $122.18 | +0.89% | ||
| Jun 17, 3 PM | $121.29 | +0.09% | ||
| Jun 17, 2 PM | $120.88 | +1.39% | ||
| Jun 17, 1 PM | $119.22 | -1.30% | ||
| Jun 17, 12 PM | $120.65 | +0.28% | ||
| Jun 17, 11 AM | $120.31 | -1.32% | ||
| Jun 17, 10 AM | $121.93 | -0.18% | ||
| Jun 17, 9 AM | $122.14 | +1.54% | ||
| Jun 17, 8 AM | $120.29 | +0.00% | ||
| Jun 17, 7 AM | $120.29 | +0.00% | ||
| Jun 17, 6 AM | $120.29 | +0.78% | ||
| Jun 17, 5 AM | $119.36 | +0.00% | ||
| Jun 17, 4 AM | $116.48 | +0.00% | ||
| Jun 17, 3 AM | $119 | -0.15% | ||
| Jun 17, 2 AM | $119.18 | -2.22% | ||
| Jun 16, 11 PM | $118.38 | +0.00% | ||
| Jun 16, 8 PM | $118.06 | -0.76% | ||
| Jun 16, 7 PM | $118.95 | -1.41% | ||
| Jun 16, 6 PM | $118.25 | -1.64% | ||
| Jun 16, 4 PM | $120.26 | +0.81% | ||
| Jun 16, 3 PM | $119.29 | -0.59% | ||
| Jun 16, 2 PM | $121.5 | -4.40% | ||
| Jun 16, 1 PM | $127.09 | +0.00% | ||
| Jun 16, 12 PM | $125.01 | -1.85% | ||
| Jun 16, 11 AM | $126.59 | +0.00% | ||
| Jun 16, 10 AM | $127.34 | -2.38% | ||
| Jun 16, 9 AM | $130.43 | +0.00% | ||
| Jun 16, 8 AM | $130.43 | +5.48% | ||
| Jun 16, 7 AM | $123.65 | -1.73% | ||
| Jun 16, 6 AM | $126.43 | +0.84% | ||
| Jun 16, 5 AM | $125.37 | +0.00% | ||
| Jun 16, 2 AM | $125 | -1.47% | ||
| Jun 16, 1 AM | $125 | +0.00% | ||
| Jun 16, 12 AM | $125 | -0.52% | ||
| Jun 15, 11 PM | $129.54 | +0.01% | ||
| Jun 15, 10 PM | $129.53 | +0.00% | ||