Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intel xStock Historical Data

INTCX Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 8 PM $98.39
-2.48%
$590,349 $2.9 million
Aug 4, 7 PM $100.86
-0.08%
$605,180 $2.27 million
Aug 4, 6 PM $100.95
+0.46%
$605,674 $1.81 million
Aug 4, 5 PM $100.49
+0.16%
$602,917 $1.83 million
Aug 4, 4 PM $100.33
+0.54%
$601,975 $1.8 million
Aug 4, 3 PM $99.79
+1.00%
$598,748 $1.99 million
Aug 4, 2 PM $98.8
+1.65%
$592,795 $1.86 million
Aug 4, 1 PM $97.2
+1.84%
$583,202 $1.67 million
Aug 4, 12 PM $95.45
-0.75%
$572,685 $1.67 million
Aug 4, 11 AM $96.17
+1.13%
$577,004 $1.65 million
Aug 4, 10 AM $95.09
+0.99%
$570,547 $1.67 million
Aug 4, 9 AM $94.16
-0.06%
$564,943 $1.71 million
Aug 4, 8 AM $94.22
+1.18%
$565,306 $1.75 million
Aug 4, 7 AM $93.12
+0.35%
$558,726 $1.82 million
Aug 4, 6 AM $92.79
+0.03%
$556,749 $1.84 million
Aug 4, 5 AM $92.76
+0.93%
$556,551 $1.86 million
Aug 4, 4 AM $91.9
+0.35%
$551,415 $1.86 million
Aug 4, 3 AM $91.59
+0.08%
$549,514 $1.86 million
Aug 4, 2 AM $91.52
-0.49%
$549,092 $1.85 million
Aug 4, 1 AM $91.97
+1.62%
$551,803 $1.86 million
Aug 4, 12 AM $90.5
-1.94%
$542,997 $1.86 million
Aug 3, 11 PM $92.29
+0.64%
$553,711 $2.09 million
Aug 3, 10 PM $91.7
+0.50%
$550,205 $2.12 million
Aug 3, 9 PM $91.25
+0.13%
$547,492 $2.12 million
Aug 3, 8 PM $91.13
+0.18%
$546,799 $2.13 million
Aug 3, 7 PM $90.97
+0.40%
$545,809 $2.13 million
Aug 3, 6 PM $90.6
-0.85%
$543,617 $2.11 million
Aug 3, 5 PM $91.38
+1.26%
$548,296 $2.03 million
Aug 3, 4 PM $90.24
-0.11%
$541,453 $2.02 million
Aug 3, 3 PM $90.35
-0.63%
$542,072 $1.81 million
Aug 3, 2 PM $90.91
+2.81%
$545,488 $1.76 million
Aug 3, 1 PM $88.37
+0.20%
$530,235 $1.6 million
Aug 3, 12 PM $88.2
+0.39%
$529,178 $991,711
Aug 3, 11 AM $87.85
-1.93%
$527,127 $923,508
Aug 3, 10 AM $89.56
-0.77%
$537,343 $838,662
Aug 3, 9 AM $90.25
-0.72%
$541,489 $776,028
Aug 3, 8 AM $90.91
-0.23%
$545,435 $774,584
Aug 3, 7 AM $91.11
-0.26%
$546,687 $671,298
Aug 3, 6 AM $91.35
-0.92%
$548,086 $639,560
Aug 3, 5 AM $92.19
+0.02%
$553,161 $598,308
Aug 3, 4 AM $92.17
-0.43%
$553,046 $635,561
Aug 3, 3 AM $92.57
+0.18%
$555,444 $669,601
Aug 3, 2 AM $92.41
+0.13%
$554,445 $797,436
Aug 3, 1 AM $92.29
-0.23%
$553,738 $1.18 million
Aug 3, 12 AM $92.5
-0.02%
$554,996 $1.18 million
Aug 2, 11 PM $92.97
-0.47%
$557,835 $961,583
Aug 2, 10 PM $93.42
-0.07%
$560,497 $948,015
Aug 2, 9 PM $93.48
+0.21%
$560,889 $943,882
Aug 2, 8 PM $93.29
+0.11%
$559,711 $954,787
Aug 2, 7 PM $93.18
+0.07%
$559,094 $962,713