Coinranking
Intel xStock Historical Data
INTCX
Page 46
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 15, 10 PM | $129.53 | +0.00% | ||
| Jun 15, 9 PM | $129.53 | +0.00% | ||
| Jun 15, 8 PM | $129.53 | +0.50% | ||
| Jun 15, 6 PM | $126.41 | -2.24% | ||
| Jun 15, 5 PM | $127.78 | +0.00% | ||
| Jun 15, 4 PM | $127.79 | -1.15% | ||
| Jun 15, 3 PM | $129.27 | -0.21% | ||
| Jun 15, 2 PM | $129.57 | -1.04% | ||
| Jun 15, 1 PM | $131.08 | +1.50% | ||
| Jun 15, 12 PM | $129.16 | -0.13% | ||
| Jun 15, 11 AM | $129.16 | +0.92% | ||
| Jun 15, 10 AM | $128.37 | +0.23% | ||
| Jun 15, 9 AM | $128.12 | -0.26% | ||
| Jun 15, 8 AM | $128.54 | -0.93% | ||
| Jun 15, 7 AM | $129.66 | +0.13% | ||
| Jun 15, 6 AM | $129.49 | +0.00% | ||
| Jun 15, 4 AM | $128.91 | -0.01% | ||
| Jun 15, 3 AM | $128.92 | -0.61% | ||
| Jun 15, 2 AM | $130.55 | +0.28% | ||
| Jun 15, 1 AM | $130.99 | +0.00% | ||
| Jun 15, 12 AM | $130.99 | +0.04% | ||
| Jun 14, 11 PM | $130.9 | +0.04% | ||
| Jun 14, 10 PM | $130.81 | -0.02% | ||
| Jun 14, 9 PM | $130.84 | +2.95% | ||
| Jun 14, 7 PM | $126.11 | +0.00% | ||
| Jun 14, 6 PM | $125.71 | +0.00% | ||
| Jun 14, 4 PM | $125.96 | +0.00% | ||
| Jun 14, 2 PM | $125.51 | -0.04% | ||
| Jun 14, 12 PM | $126.09 | +0.00% | ||
| Jun 14, 11 AM | $125.75 | +0.00% | ||
| Jun 14, 10 AM | $125.86 | +0.04% | ||
| Jun 14, 8 AM | $125.44 | +0.28% | ||
| Jun 14, 7 AM | $125.24 | +0.00% | ||
| Jun 14, 6 AM | $125.05 | +0.00% | ||
| Jun 14, 2 AM | $125.98 | +0.00% | ||
| Jun 13, 11 PM | $125.04 | -0.67% | ||
| Jun 13, 9 PM | $125.05 | +0.08% | ||
| Jun 13, 5 PM | $124.86 | -0.04% | ||
| Jun 13, 4 PM | $125.63 | -0.14% | ||
| Jun 13, 3 PM | $125.59 | +0.00% | ||
| Jun 13, 2 PM | $125.07 | -0.52% | ||
| Jun 13, 4 AM | $125.76 | -0.29% | ||
| Jun 13, 3 AM | $126.09 | +0.41% | ||
| Jun 13, 2 AM | $125.68 | +0.00% | ||
| Jun 13, 1 AM | $126.18 | +0.00% | ||
| Jun 12, 11 PM | $122.97 | -1.82% | ||
| Jun 12, 10 PM | $122.28 | -0.02% | ||
| Jun 12, 9 PM | $125.61 | +2.15% | ||
| Jun 12, 8 PM | $122.96 | -0.44% | ||
| Jun 12, 7 PM | $123.51 | +0.37% | ||