Coinranking
Intel xStock Historical Data
INTCX
Page 47
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 2, 7 PM | $93.18 | +0.07% | ||
| Aug 2, 6 PM | $93.11 | +0.15% | ||
| Aug 2, 5 PM | $92.98 | +0.07% | ||
| Aug 2, 4 PM | $92.92 | +0.47% | ||
| Aug 2, 3 PM | $92.49 | +0.10% | ||
| Aug 2, 2 PM | $92.39 | +0.12% | ||
| Aug 2, 1 PM | $92.28 | -0.15% | ||
| Aug 2, 12 PM | $92.42 | +0.31% | ||
| Aug 2, 11 AM | $92.13 | -0.45% | ||
| Aug 2, 10 AM | $92.55 | +0.03% | ||
| Aug 2, 9 AM | $92.52 | +0.03% | ||
| Aug 2, 8 AM | $92.49 | +0.20% | ||
| Aug 2, 7 AM | $92.31 | +0.32% | ||
| Aug 2, 6 AM | $92.01 | -0.29% | ||
| Aug 2, 5 AM | $92.28 | +0.15% | ||
| Aug 2, 4 AM | $92.14 | -0.13% | ||
| Aug 2, 3 AM | $92.26 | -0.04% | ||
| Aug 2, 2 AM | $92.3 | +2.25% | ||
| Aug 2, 1 AM | $90.27 | -0.27% | ||
| Aug 2, 12 AM | $90.51 | +0.55% | ||
| Aug 1, 11 PM | $90.02 | +0.16% | ||
| Aug 1, 10 PM | $89.87 | -0.32% | ||
| Aug 1, 9 PM | $90.16 | +0.73% | ||
| Aug 1, 8 PM | $89.51 | +0.00% | ||
| Aug 1, 7 PM | $89.51 | -0.46% | ||
| Aug 1, 6 PM | $89.92 | +0.04% | ||
| Aug 1, 5 PM | $89.89 | -0.24% | ||
| Aug 1, 4 PM | $90.11 | -0.06% | ||
| Aug 1, 3 PM | $90.17 | -0.23% | ||
| Aug 1, 2 PM | $90.37 | -0.03% | ||
| Aug 1, 1 PM | $90.4 | -0.02% | ||
| Aug 1, 12 PM | $90.42 | -0.32% | ||
| Aug 1, 11 AM | $90.71 | +0.24% | ||
| Aug 1, 10 AM | $90.49 | +0.19% | ||
| Aug 1, 9 AM | $90.32 | -0.07% | ||
| Aug 1, 8 AM | $90.38 | -0.19% | ||
| Aug 1, 7 AM | $90.55 | +0.17% | ||
| Aug 1, 6 AM | $90.39 | +0.22% | ||
| Aug 1, 5 AM | $90.19 | +0.06% | ||
| Aug 1, 4 AM | $90.14 | +0.31% | ||
| Aug 1, 3 AM | $89.86 | -0.01% | ||
| Aug 1, 2 AM | $89.88 | +0.15% | ||
| Aug 1, 1 AM | $89.74 | +0.32% | ||
| Aug 1, 12 AM | $89.45 | -0.02% | ||
| Jul 31, 11 PM | $89.47 | -0.04% | ||
| Jul 31, 10 PM | $89.51 | -0.28% | ||
| Jul 31, 9 PM | $89.76 | -0.18% | ||
| Jul 31, 8 PM | $89.92 | -0.44% | ||
| Jul 31, 7 PM | $90.28 | -2.53% | ||
| Jul 31, 6 PM | $92.63 | +0.14% | ||