Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intel xStock Historical Data

INTCX Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 7 PM $123.51
+0.37%
$741,086 $60,467
Jun 12, 6 PM $124.1
-3.31%
$744,625 $61,380
Jun 12, 5 PM $124.61
-0.04%
$747,689 $61,268
Jun 12, 4 PM $124.66
+3.17%
$747,980 $55,427
Jun 12, 3 PM $122.68
-0.70%
$736,104 $48,122
Jun 12, 2 PM $123.51
+3.48%
$741,064 $108,489
Jun 12, 1 PM $119.36
+2.69%
$716,137 $93,933
Jun 12, 12 PM $115.68
-2.84%
$694,071 $18,303
Jun 12, 11 AM $116.55
+0.16%
$699,307 $125,811
Jun 12, 10 AM $116.38
+0.04%
$698,275 $123,017
Jun 12, 9 AM $116.1
+0.04%
$696,613 $133,035
Jun 12, 8 AM $116.57
+0.02%
$699,391 $132,986
Jun 12, 7 AM $115.91
-1.03%
$695,451 $133,249
Jun 12, 6 AM $117.14
-0.02%
$702,861 $132,933
Jun 12, 5 AM $117.17
+0.00%
$703,036 $132,964
Jun 12, 4 AM $117.3
+0.34%
$703,774 $137,728
Jun 12, 3 AM $116.89
-0.71%
$701,334 $136,900
Jun 12, 2 AM $117.72
+0.11%
$706,314 $137,300
Jun 12, 1 AM $117.6
+1.77%
$705,575 $137,066
Jun 12, 12 AM $115.55
+0.00%
$693,311 $135,944
Jun 11, 11 PM $115.56
-3.34%
$693,341 $135,959
Jun 11, 10 PM $119.54
+0.17%
$717,268 $140,486
Jun 11, 9 PM $117.35
+0.22%
$704,082 $140,107
Jun 11, 8 PM $116.8
-0.32%
$700,817 $135,862
Jun 11, 7 PM $117.3
+2.72%
$703,826 $129,888
Jun 11, 6 PM $114.17
-0.04%
$685,009 $125,439
Jun 11, 5 PM $114.14
+0.89%
$684,853 $124,917
Jun 11, 4 PM $113.16
+0.25%
$678,940 $122,572
Jun 11, 3 PM $110.92
-3.80%
$665,517 $117,318
Jun 11, 2 PM $115.3
-1.84%
$691,826 $70,586
Jun 11, 1 PM $117.7
+5.22%
$706,190 $68,445
Jun 11, 12 PM $111.5
-0.57%
$669,012 $33,106
Jun 11, 11 AM $111.54
-0.55%
$669,240 $34,394
Jun 11, 10 AM $112.86
+3.24%
$677,145 $34,022
Jun 11, 9 AM $109.32
-0.34%
$655,920 $19,865
Jun 11, 8 AM $109.69
+1.69%
$658,148 $20,004
Jun 11, 6 AM $110.66
+0.00%
$663,960 $24,165
Jun 11, 5 AM $110.01
+0.00%
$660,041 $24,165
Jun 11, 4 AM $110.01
+2.52%
$660,046 $24,179
Jun 11, 3 AM $107.3
+0.00%
$643,782 $19,797
Jun 11, 1 AM $108.6
+1.78%
$651,611 $19,801
Jun 11, 12 AM $106.35
+0.00%
$-- $18,740
Jun 10, 11 PM $106.36
-0.14%
$638,150 $18,463
Jun 10, 8 PM $106.52
-0.28%
$639,097 $18,361
Jun 10, 7 PM $105.68
+0.07%
$634,062 $18,185
Jun 10, 6 PM $105.61
+0.12%
$633,639 $18,276
Jun 10, 5 PM $105.66
-0.64%
$633,975 $20,200
Jun 10, 4 PM $106.35
-0.24%
$638,129 $24,045
Jun 10, 3 PM $106.61
-1.74%
$639,633 $26,332
Jun 10, 2 PM $108.5
+0.90%
$650,988 $25,352