Coinranking
Intel xStock Historical Data
INTCX
Page 48
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 31, 6 PM | $92.63 | +0.14% | ||
| Jul 31, 5 PM | $92.5 | +0.12% | ||
| Jul 31, 4 PM | $92.39 | +0.44% | ||
| Jul 31, 3 PM | $91.99 | -1.36% | ||
| Jul 31, 2 PM | $93.26 | -0.58% | ||
| Jul 31, 1 PM | $93.81 | -1.18% | ||
| Jul 31, 12 PM | $94.92 | -1.17% | ||
| Jul 31, 11 AM | $96.05 | +0.17% | ||
| Jul 31, 10 AM | $95.8 | -0.09% | ||
| Jul 31, 9 AM | $95.88 | -0.31% | ||
| Jul 31, 8 AM | $96.18 | +0.63% | ||
| Jul 31, 7 AM | $95.42 | +0.73% | ||
| Jul 31, 6 AM | $94.71 | -1.39% | ||
| Jul 31, 5 AM | $96.05 | +0.64% | ||
| Jul 31, 4 AM | $95.43 | +0.85% | ||
| Jul 31, 3 AM | $94.63 | +0.33% | ||
| Jul 31, 2 AM | $94.32 | -0.71% | ||
| Jul 31, 1 AM | $95 | -1.74% | ||
| Jul 31, 12 AM | $96.67 | +1.50% | ||
| Jul 30, 11 PM | $95.24 | +0.05% | ||
| Jul 30, 10 PM | $95.19 | +2.04% | ||
| Jul 30, 9 PM | $93.31 | +0.98% | ||
| Jul 30, 8 PM | $92.41 | +1.15% | ||
| Jul 30, 7 PM | $91.12 | -0.22% | ||
| Jul 30, 6 PM | $91.32 | -0.90% | ||
| Jul 30, 5 PM | $92.15 | -0.19% | ||
| Jul 30, 4 PM | $92.32 | +0.16% | ||
| Jul 30, 3 PM | $92.17 | +0.05% | ||
| Jul 30, 2 PM | $92.13 | +0.92% | ||
| Jul 30, 1 PM | $91.29 | +6.07% | ||
| Jul 30, 12 PM | $86.07 | +2.24% | ||
| Jul 30, 11 AM | $84.19 | +2.40% | ||
| Jul 30, 10 AM | $82.22 | +1.52% | ||
| Jul 30, 9 AM | $81 | +0.57% | ||
| Jul 30, 8 AM | $80.55 | +0.48% | ||
| Jul 30, 7 AM | $80.16 | -0.73% | ||
| Jul 30, 6 AM | $80.75 | -0.14% | ||
| Jul 30, 5 AM | $80.86 | +0.56% | ||
| Jul 30, 4 AM | $80.41 | -0.91% | ||
| Jul 30, 3 AM | $81.15 | -1.38% | ||
| Jul 30, 2 AM | $82.29 | -2.09% | ||
| Jul 30, 1 AM | $84.04 | +2.27% | ||
| Jul 30, 12 AM | $82.15 | +0.95% | ||
| Jul 29, 11 PM | $81.37 | +0.30% | ||
| Jul 29, 10 PM | $81.13 | +1.34% | ||
| Jul 29, 9 PM | $80.06 | -0.36% | ||
| Jul 29, 8 PM | $80.35 | -2.00% | ||
| Jul 29, 7 PM | $81.99 | -5.41% | ||
| Jul 29, 6 PM | $86.68 | +3.03% | ||
| Jul 29, 5 PM | $84.13 | +0.93% | ||