Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intel xStock Historical Data

INTCX Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 1 PM $107.53
+2.99%
$645,183 $37,005
Jun 10, 12 PM $104.41
-0.06%
$626,467 $35,603
Jun 10, 11 AM $104.47
+0.32%
$626,820 $36,780
Jun 10, 10 AM $104.14
+0.00%
$624,850 $36,570
Jun 10, 9 AM $103.87
-1.83%
$623,220 $28,821
Jun 10, 8 AM $106.15
+0.00%
$-- $38,787
Jun 10, 7 AM $106.15
+1.90%
$636,871 $38,744
Jun 10, 6 AM $104.16
+0.01%
$624,951 $34,377
Jun 10, 5 AM $104.15
-2.00%
$624,900 $34,577
Jun 10, 4 AM $106.45
+0.00%
$638,700 $35,771
Jun 10, 3 AM $106.45
+0.00%
$638,687 $36,006
Jun 10, 2 AM $107.37
-0.12%
$644,210 $36,494
Jun 10, 1 AM $106.71
-0.61%
$640,285 $36,344
Jun 10, 12 AM $107.38
-0.12%
$644,252 $36,314
Jun 9, 8 PM $107.38
+1.29%
$644,294 $36,308
Jun 9, 7 PM $105.82
-0.39%
$634,929 $35,643
Jun 9, 6 PM $106.15
+0.82%
$636,909 $36,276
Jun 9, 5 PM $103.84
+3.35%
$623,025 $35,402
Jun 9, 4 PM $100.38
-5.17%
$602,265 $32,083
Jun 9, 3 PM $105.85
-2.44%
$635,075 $32,611
Jun 9, 2 PM $108.94
-3.88%
$653,667 $26,170
Jun 9, 1 PM $113.34
+0.00%
$680,040 $26,419
Jun 9, 12 PM $113.34
+0.00%
$680,040 $42,894
Jun 9, 11 AM $113.13
+0.16%
$678,780 $41,265
Jun 9, 10 AM $112.94
+1.23%
$677,669 $41,265
Jun 9, 9 AM $112.26
+0.00%
$673,569 $40,816
Jun 9, 8 AM $112.28
-0.56%
$673,680 $40,789
Jun 9, 6 AM $112.89
+0.18%
$677,326 $62,350
Jun 9, 5 AM $113.06
+0.37%
$678,335 $62,227
Jun 9, 4 AM $113.41
+0.90%
$680,480 $61,785
Jun 9, 3 AM $112.37
+3.15%
$674,214 $60,652
Jun 9, 12 AM $109.51
+0.00%
$657,036 $58,208
Jun 8, 11 PM $109.81
-0.42%
$658,860 $58,426
Jun 8, 10 PM $110.37
-1.64%
$662,220 $58,427
Jun 8, 9 PM $112.21
+0.00%
$673,250 $59,605
Jun 8, 8 PM $109.61
+0.05%
$657,679 $59,605
Jun 8, 7 PM $110.85
-1.02%
$665,074 $57,749
Jun 8, 6 PM $111.42
-0.01%
$668,521 $58,052
Jun 8, 5 PM $111.45
+0.01%
$668,691 $57,741
Jun 8, 4 PM $111.44
+0.04%
$668,618 $57,692
Jun 8, 3 PM $111.54
+1.28%
$669,251 $53,919
Jun 8, 2 PM $109.29
+0.12%
$655,748 $52,399
Jun 8, 1 PM $109.27
+5.47%
$655,648 $51,255
Jun 8, 12 PM $102.72
+1.69%
$616,321 $22,304
Jun 8, 11 AM $99.79
+0.00%
$598,749 $20,390
Jun 8, 10 AM $100.16
+0.00%
$600,958 $20,390
Jun 8, 9 AM $100.03
+0.07%
$600,178 $20,372
Jun 8, 8 AM $100.12
+1.11%
$600,714 $20,237
Jun 8, 7 AM $98.62
+0.00%
$591,749 $213
Jun 8, 6 AM $98.62
+0.66%
$591,721 $213