Coinranking
Intel xStock Historical Data
INTCX
Page 49
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 8, 6 AM | $98.62 | +0.66% | ||
| Jun 8, 5 AM | $98.04 | -1.62% | ||
| Jun 8, 4 AM | $99.65 | +0.00% | ||
| Jun 8, 3 AM | $99.74 | +0.00% | ||
| Jun 8, 2 AM | $99.74 | +0.10% | ||
| Jun 8, 1 AM | $101.44 | +0.00% | ||
| Jun 8, 12 AM | $100.72 | -0.10% | ||
| Jun 7, 11 PM | $100.62 | +0.00% | ||
| Jun 7, 10 PM | $100.51 | +0.03% | ||
| Jun 7, 9 PM | $101 | +0.00% | ||
| Jun 7, 8 PM | $101.67 | +2.05% | ||
| Jun 7, 7 PM | $99.55 | -0.27% | ||
| Jun 7, 5 PM | $101.25 | -0.01% | ||
| Jun 7, 4 PM | $101.27 | +2.11% | ||
| Jun 7, 12 PM | $98.19 | -0.43% | ||
| Jun 7, 9 AM | $100.03 | +0.12% | ||
| Jun 7, 8 AM | $99.99 | +0.19% | ||
| Jun 7, 6 AM | $99.7 | -0.15% | ||
| Jun 7, 5 AM | $99.43 | +0.00% | ||
| Jun 7, 3 AM | $99.41 | -0.11% | ||
| Jun 7, 1 AM | $99.54 | +0.33% | ||
| Jun 7, 12 AM | $99.28 | -0.13% | ||
| Jun 6, 4 PM | $99.4 | -0.04% | ||
| Jun 6, 3 PM | $99.52 | +1.74% | ||
| Jun 6, 1 PM | $99.37 | +0.00% | ||
| Jun 6, 12 PM | $99.11 | -0.04% | ||
| Jun 6, 10 AM | $97.46 | -0.02% | ||
| Jun 6, 8 AM | $99.06 | -0.05% | ||
| Jun 6, 6 AM | $99.23 | +0.34% | ||
| Jun 6, 5 AM | $97.73 | -0.43% | ||
| Jun 6, 4 AM | $98.12 | -0.99% | ||
| Jun 6, 2 AM | $99.23 | +0.00% | ||
| Jun 6, 1 AM | $99.95 | +0.69% | ||
| Jun 6, 12 AM | $99.09 | +0.01% | ||
| Jun 5, 11 PM | $99.32 | -0.01% | ||
| Jun 5, 10 PM | $99.33 | -1.26% | ||
| Jun 5, 9 PM | $100.6 | +2.35% | ||
| Jun 5, 8 PM | $98.3 | -0.81% | ||
| Jun 5, 7 PM | $100.42 | +0.42% | ||
| Jun 5, 6 PM | $100.01 | -2.38% | ||
| Jun 5, 5 PM | $102.45 | +0.56% | ||
| Jun 5, 4 PM | $101.89 | -1.11% | ||
| Jun 5, 3 PM | $103.01 | -2.04% | ||
| Jun 5, 2 PM | $105.06 | +1.00% | ||
| Jun 5, 1 PM | $104.49 | -3.40% | ||
| Jun 5, 12 PM | $108.18 | -0.24% | ||
| Jun 5, 11 AM | $109.11 | -0.01% | ||
| Jun 5, 10 AM | $109.13 | +0.53% | ||
| Jun 5, 9 AM | $108.56 | +0.25% | ||
| Jun 5, 8 AM | $108.3 | +0.00% | ||