Coinranking
Intel xStock Historical Data
INTCX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Sep 9, 5 PM | $106.38 | +0.90% | ||
| Sep 9, 4 PM | $105.43 | +0.09% | ||
| Sep 9, 3 PM | $105.34 | -0.76% | ||
| Sep 9, 2 PM | $106.15 | +0.92% | ||
| Sep 9, 1 PM | $105.18 | +2.64% | ||
| Sep 9, 12 PM | $102.47 | -0.13% | ||
| Sep 9, 11 AM | $102.61 | +0.07% | ||
| Sep 9, 10 AM | $102.54 | +0.39% | ||
| Sep 9, 9 AM | $102.15 | -1.89% | ||
| Sep 9, 8 AM | $104.11 | +0.03% | ||
| Sep 9, 7 AM | $104.08 | -0.08% | ||
| Sep 9, 6 AM | $104.16 | +0.04% | ||
| Sep 9, 5 AM | $104.14 | -0.09% | ||
| Sep 9, 4 AM | $104.24 | +0.46% | ||
| Sep 9, 3 AM | $103.76 | -0.93% | ||
| Sep 9, 2 AM | $104.73 | +0.51% | ||
| Sep 9, 1 AM | $104.2 | +0.34% | ||
| Sep 9, 12 AM | $103.85 | -0.15% | ||
| Sep 8, 11 PM | $104 | -0.22% | ||
| Sep 8, 10 PM | $104.23 | +0.20% | ||
| Sep 8, 9 PM | $104.02 | -0.28% | ||
| Sep 8, 8 PM | $104.31 | -0.05% | ||
| Sep 8, 7 PM | $104.36 | -0.96% | ||
| Sep 8, 6 PM | $105.37 | +0.27% | ||
| Sep 8, 5 PM | $105.09 | +0.11% | ||
| Sep 8, 4 PM | $104.98 | +0.28% | ||
| Sep 8, 3 PM | $104.69 | +1.10% | ||
| Sep 8, 2 PM | $103.55 | +2.37% | ||
| Sep 8, 1 PM | $101.15 | +0.64% | ||
| Sep 8, 12 PM | $100.51 | -0.03% | ||
| Sep 8, 11 AM | $100.54 | +0.87% | ||
| Sep 8, 10 AM | $99.68 | +0.47% | ||
| Sep 8, 9 AM | $99.21 | +1.25% | ||
| Sep 8, 8 AM | $97.98 | -0.77% | ||
| Sep 8, 7 AM | $98.74 | -0.08% | ||
| Sep 8, 6 AM | $98.82 | -0.25% | ||
| Sep 8, 5 AM | $99.06 | -1.55% | ||
| Sep 8, 4 AM | $100.62 | +0.07% | ||
| Sep 8, 3 AM | $100.55 | +0.77% | ||
| Sep 8, 2 AM | $99.78 | +0.17% | ||
| Sep 8, 1 AM | $99.63 | +0.22% | ||
| Sep 8, 12 AM | $99.41 | +1.28% | ||
| Sep 7, 11 PM | $98.15 | +0.46% | ||
| Sep 7, 10 PM | $97.7 | -1.03% | ||
| Sep 7, 9 PM | $98.71 | +0.14% | ||
| Sep 7, 8 PM | $98.57 | -0.29% | ||
| Sep 7, 7 PM | $98.86 | +0.97% | ||
| Sep 7, 6 PM | $97.91 | +0.02% | ||
| Sep 7, 5 PM | $97.89 | +0.11% | ||
| Sep 7, 4 PM | $97.78 | +0.71% | ||