Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Intel xStock Historical Data

INTCX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2 PM $93.15
+0.12%
$14.44 million $1.64 million
Oct 27, 1 PM $93.04
+0.62%
$14.42 million $1.68 million
Oct 27, 12 PM $92.46
+0.77%
$14.33 million $1.74 million
Oct 27, 11 AM $91.77
-0.21%
$14.23 million $1.81 million
Oct 27, 10 AM $91.96
+0.70%
$14.26 million $1.85 million
Oct 27, 9 AM $91.31
+0.77%
$14.16 million $1.8 million
Oct 27, 8 AM $90.62
+1.16%
$14.05 million $1.83 million
Oct 27, 7 AM $89.58
+0.04%
$13.89 million $1.84 million
Oct 27, 6 AM $89.54
-0.60%
$13.88 million $1.82 million
Oct 27, 5 AM $90.09
-0.39%
$13.97 million $1.69 million
Oct 27, 4 AM $90.44
-0.32%
$14.02 million $1.69 million
Oct 27, 3 AM $90.73
+0.25%
$14.07 million $1.69 million
Oct 27, 2 AM $90.51
-1.13%
$14.03 million $1.69 million
Oct 27, 1 AM $91.54
-0.52%
$14.19 million $1.51 million
Oct 27, 12 AM $92.02
+0.53%
$14.27 million $1.54 million
Oct 26, 11 PM $91.53
+0.44%
$14.19 million $1.54 million
Oct 26, 10 PM $91.13
-0.26%
$14.13 million $1.53 million
Oct 26, 9 PM $91.37
+0.51%
$14.17 million $1.54 million
Oct 26, 8 PM $90.91
+0.34%
$14.09 million $1.53 million
Oct 26, 7 PM $90.6
-1.10%
$14.05 million $1.46 million
Oct 26, 6 PM $91.61
-0.40%
$14.2 million $1.38 million
Oct 26, 5 PM $91.97
+0.65%
$14.26 million $1.35 million
Oct 26, 4 PM $91.38
+0.54%
$14.17 million $1.29 million
Oct 26, 3 PM $90.89
+1.59%
$14.09 million $1.24 million
Oct 26, 2 PM $89.46
+2.48%
$13.87 million $1.11 million
Oct 26, 1 PM $87.29
-1.70%
$13.53 million $964,516
Oct 26, 12 PM $88.81
+1.09%
$13.77 million $639,221
Oct 26, 11 AM $87.85
+1.49%
$13.62 million $542,617
Oct 26, 10 AM $86.56
-0.74%
$13.42 million $485,749
Oct 26, 9 AM $87.21
+0.56%
$13.52 million $468,636
Oct 26, 8 AM $86.73
+0.54%
$13.45 million $462,192
Oct 26, 7 AM $86.27
-0.05%
$13.37 million $402,748
Oct 26, 6 AM $86.31
-0.59%
$12.76 million $398,099
Oct 26, 5 AM $86.82
-0.18%
$12.84 million $402,976
Oct 26, 4 AM $86.98
+0.68%
$12.86 million $402,855
Oct 26, 3 AM $86.4
+0.11%
$12.78 million $384,564
Oct 26, 2 AM $86.3
-0.71%
$12.76 million $350,102
Oct 26, 1 AM $86.92
+0.08%
$12.86 million $319,479
Oct 26, 12 AM $86.84
-0.16%
$12.84 million $277,368
Oct 25, 11 PM $86.99
-0.92%
$12.87 million $213,447
Oct 25, 10 PM $87.79
+0.83%
$12.98 million $201,384
Oct 25, 9 PM $87.07
-0.36%
$12.88 million $187,656
Oct 25, 8 PM $87.38
+0.00%
$12.92 million $214,503
Oct 25, 7 PM $87.38
-0.02%
$12.92 million $243,932
Oct 25, 6 PM $87.4
+0.09%
$12.93 million $246,791
Oct 25, 5 PM $87.32
-0.09%
$12.91 million $249,426
Oct 25, 4 PM $87.4
+0.20%
$12.93 million $276,864
Oct 25, 3 PM $87.23
+0.04%
$12.9 million $293,412
Oct 25, 2 PM $87.19
+0.26%
$12.9 million $291,947
Oct 25, 1 PM $86.96
+0.28%
$12.86 million $332,884