Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intel xStock Historical Data

INTCX Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 4 PM $89.79
+0.56%
$538,755 $2.68 million
Jul 27, 3 PM $89.29
-0.59%
$535,738 $2.56 million
Jul 27, 2 PM $89.82
-1.19%
$538,898 $2.36 million
Jul 27, 1 PM $90.9
-3.30%
$545,374 $1.82 million
Jul 27, 12 PM $94
+0.51%
$564,013 $1.29 million
Jul 27, 11 AM $93.53
-1.03%
$561,168 $1.27 million
Jul 27, 10 AM $94.5
-0.70%
$567,021 $1.22 million
Jul 27, 9 AM $95.17
+0.08%
$571,032 $1.22 million
Jul 27, 8 AM $95.1
+0.02%
$570,604 $1.19 million
Jul 27, 7 AM $95.08
-0.10%
$570,468 $1.11 million
Jul 27, 6 AM $95.17
+0.44%
$571,016 $988,964
Jul 27, 5 AM $94.75
+0.15%
$568,493 $929,216
Jul 27, 4 AM $94.61
+0.50%
$567,657 $882,646
Jul 27, 3 AM $94.14
+0.11%
$564,854 $839,276
Jul 27, 2 AM $94.04
+0.00%
$564,244 $741,950
Jul 27, 1 AM $94.04
-0.31%
$564,231 $732,649
Jul 27, 12 AM $94.33
-1.48%
$565,978 $679,094
Jul 26, 11 PM $95.75
+0.50%
$574,485 $344,439
Jul 26, 10 PM $95.27
+1.03%
$571,640 $265,025
Jul 26, 9 PM $94.3
+0.20%
$565,815 $187,997
Jul 26, 8 PM $94.12
-0.21%
$564,694 $185,738
Jul 26, 7 PM $94.31
-0.20%
$565,869 $183,458
Jul 26, 6 PM $94.5
-0.05%
$567,023 $216,552
Jul 26, 5 PM $94.55
-0.08%
$567,287 $220,944
Jul 26, 4 PM $94.63
+0.01%
$567,763 $249,387
Jul 26, 3 PM $94.62
-0.35%
$567,726 $254,601
Jul 26, 2 PM $94.96
+0.09%
$569,744 $267,462
Jul 26, 1 PM $94.87
+0.24%
$569,216 $266,684
Jul 26, 12 PM $94.64
-0.47%
$567,864 $270,116
Jul 26, 11 AM $95.09
+0.16%
$570,567 $266,788
Jul 26, 10 AM $94.95
+0.41%
$569,671 $273,163
Jul 26, 9 AM $94.55
+0.01%
$567,326 $261,632
Jul 26, 8 AM $94.54
+0.25%
$567,264 $313,619
Jul 26, 7 AM $94.31
-0.28%
$565,831 $314,849
Jul 26, 6 AM $94.57
+0.22%
$567,437 $336,444
Jul 26, 5 AM $94.37
+0.18%
$566,213 $338,022
Jul 26, 4 AM $94.2
+0.16%
$565,198 $335,894
Jul 26, 3 AM $94.05
+0.27%
$564,313 $345,519
Jul 26, 2 AM $93.8
+0.23%
$562,804 $350,505
Jul 26, 1 AM $93.58
+0.41%
$561,499 $371,532
Jul 26, 12 AM $93.2
-0.06%
$559,225 $384,878
Jul 25, 11 PM $93.26
+0.11%
$559,569 $442,868
Jul 25, 10 PM $93.16
+0.06%
$558,977 $457,801
Jul 25, 9 PM $93.1
-0.25%
$558,618 $461,706
Jul 25, 8 PM $93.34
+0.19%
$560,034 $463,977
Jul 25, 7 PM $93.17
+0.07%
$558,994 $479,177
Jul 25, 6 PM $93.1
+0.01%
$558,626 $590,089
Jul 25, 5 PM $93.09
+0.49%
$558,556 $656,467
Jul 25, 4 PM $92.64
+0.29%
$555,852 $695,957
Jul 25, 3 PM $92.37
-0.15%
$554,241 $896,372