Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intel xStock Historical Data

INTCX Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 8 AM $108.3
+0.00%
$649,815 $19,835
Jun 5, 7 AM $108.3
+0.01%
$649,812 $20,008
Jun 5, 6 AM $108.29
-0.65%
$649,733 $21,314
Jun 5, 5 AM $108.54
-0.27%
$651,229 $16,377
Jun 5, 4 AM $108.87
+0.00%
$653,244 $16,374
Jun 5, 3 AM $108.87
-0.48%
$653,238 $16,275
Jun 5, 2 AM $109.4
+0.62%
$656,391 $16,440
Jun 5, 1 AM $108.71
-0.03%
$652,252 $18,294
Jun 5, 12 AM $110.5
-1.30%
$663,012 $18,333
Jun 4, 11 PM $111.67
+0.00%
$670,035 $15,169
Jun 4, 10 PM $110.26
+0.00%
$661,542 $15,265
Jun 4, 9 PM $112.75
-0.07%
$676,475 $15,277
Jun 4, 8 PM $111.21
-0.29%
$667,260 $15,303
Jun 4, 7 PM $112.89
+0.00%
$677,338 $15,410
Jun 4, 6 PM $112.89
+1.22%
$677,361 $15,490
Jun 4, 5 PM $111.56
+0.76%
$669,388 $15,033
Jun 4, 4 PM $110.67
+0.54%
$664,049 $14,894
Jun 4, 3 PM $109.85
-0.22%
$659,108 $15,196
Jun 4, 2 PM $109.37
-0.83%
$656,201 $14,597
Jun 4, 1 PM $110.28
+1.72%
$661,678 $16,078
Jun 4, 12 PM $108.41
+0.16%
$650,487 $17,547
Jun 4, 11 AM $108.66
+0.31%
$651,936 $16,722
Jun 4, 10 AM $108.34
+2.04%
$650,069 $16,659
Jun 4, 9 AM $106.18
-4.99%
$637,056 $20,507
Jun 4, 8 AM $111.76
-2.90%
$670,537 $19,437
Jun 4, 7 AM $115.1
+1.76%
$690,584 $20,053
Jun 4, 6 AM $112.81
+1.33%
$676,851 $19,670
Jun 4, 5 AM $110.49
-1.93%
$662,917 $18,903
Jun 4, 4 AM $110.52
+0.00%
$663,132 $20,945
Jun 4, 3 AM $110.52
+0.03%
$663,120 $21,015
Jun 4, 2 AM $111.01
+0.04%
$666,086 $21,000
Jun 4, 1 AM $111.58
+1.02%
$669,451 $20,966
Jun 4, 12 AM $110.46
+0.01%
$662,747 $18,134
Jun 3, 11 PM $110.63
-0.04%
$663,780 $18,175
Jun 3, 10 PM $109.06
+0.00%
$654,337 $18,186
Jun 3, 9 PM $108.98
-0.25%
$653,857 $17,616
Jun 3, 8 PM $109.25
-1.15%
$655,477 $17,903
Jun 3, 7 PM $110.52
-0.04%
$663,104 $17,919
Jun 3, 6 PM $110.61
-2.86%
$663,631 $17,929
Jun 3, 5 PM $110.11
+0.07%
$660,649 $21,688
Jun 3, 4 PM $110.05
-4.35%
$660,273 $21,134
Jun 3, 3 PM $116.65
+0.00%
$699,929 $21,862
Jun 3, 2 PM $116.66
+3.23%
$699,989 $27,864
Jun 3, 1 PM $119.04
+0.88%
$714,258 $24,688
Jun 3, 12 PM $118.01
+0.00%
$708,060 $32,730
Jun 3, 11 AM $118.01
+0.00%
$708,060 $32,988
Jun 3, 10 AM $117.97
+0.28%
$707,816 $35,177
Jun 3, 9 AM $117.64
+4.08%
$705,820 $30,846
Jun 3, 8 AM $113.02
+4.61%
$678,122 $29,303
Jun 3, 7 AM $108.04
+0.61%
$648,259 $28,054