Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intel xStock Historical Data

INTCX Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 7 AM $108.04
+0.61%
$648,259 $28,054
Jun 3, 6 AM $107.03
-0.17%
$642,184 $27,933
Jun 3, 5 AM $107.78
+0.99%
$646,655 $27,731
Jun 3, 4 AM $106.73
-0.47%
$640,366 $27,050
Jun 3, 3 AM $107.17
+0.56%
$642,991 $27,418
Jun 3, 2 AM $106.57
+0.00%
$639,420 $25,718
Jun 3, 1 AM $106.66
+0.00%
$639,962 $25,668
Jun 3, 12 AM $106
+0.00%
$635,992 $25,024
Jun 2, 11 PM $105.95
-3.04%
$635,692 $25,009
Jun 2, 10 PM $109.27
-0.10%
$655,626 $25,553
Jun 2, 9 PM $107.25
+0.01%
$643,499 $25,530
Jun 2, 8 PM $107.23
+0.37%
$643,368 $25,169
Jun 2, 7 PM $106.86
-0.08%
$641,145 $25,994
Jun 2, 6 PM $107.16
+0.36%
$642,962 $26,006
Jun 2, 5 PM $108.43
+0.81%
$650,579 $25,058
Jun 2, 4 PM $107.56
-0.51%
$645,338 $68,163
Jun 2, 3 PM $107.57
-0.02%
$645,430 $66,015
Jun 2, 2 PM $107.59
+2.20%
$645,535 $64,454
Jun 2, 1 PM $105.27
-2.05%
$631,626 $68,838
Jun 2, 12 PM $107.47
+0.13%
$644,823 $63,072
Jun 2, 11 AM $107.01
+0.14%
$642,048 $65,855
Jun 2, 10 AM $106.87
-1.01%
$641,220 $64,101
Jun 2, 9 AM $107.96
+0.00%
$647,761 $67,811
Jun 2, 8 AM $107.96
+0.44%
$647,760 $70,668
Jun 2, 7 AM $107.81
-0.83%
$646,867 $70,488
Jun 2, 6 AM $108.72
-0.01%
$652,310 $71,371
Jun 2, 5 AM $112.67
+1.69%
$676,022 $71,379
Jun 2, 4 AM $110.8
+3.01%
$664,780 $72,933
Jun 2, 3 AM $107.27
-0.29%
$643,636 $70,512
Jun 2, 2 AM $107.55
+0.16%
$645,304 $72,575
Jun 2, 1 AM $107.59
-0.08%
$645,531 $72,610
Jun 2, 12 AM $109.62
+0.00%
$657,721 $72,610
Jun 1, 11 PM $109.38
-0.04%
$656,275 $72,592
Jun 1, 8 PM $109.26
+1.19%
$655,564 $73,877
Jun 1, 7 PM $109.53
-0.03%
$657,202 $72,446
Jun 1, 6 PM $109.47
-1.37%
$656,828 $73,314
Jun 1, 5 PM $110.9
-0.09%
$665,377 $73,705
Jun 1, 4 PM $110.59
-1.43%
$663,569 $36,382
Jun 1, 3 PM $112.2
+1.82%
$673,175 $26,734
Jun 1, 2 PM $110.72
+0.59%
$664,316 $25,753
Jun 1, 1 PM $110.06
+1.88%
$660,381 $22,375
Jun 1, 12 PM $108
-0.04%
$648,000 $14,345
Jun 1, 11 AM $107.87
-1.18%
$647,215 $11,159
Jun 1, 10 AM $108.93
+0.04%
$653,576 $10,366
Jun 1, 9 AM $109.04
-3.07%
$654,234 $478
Jun 1, 5 AM $114.04
+2.17%
$684,228 $456
Jun 1, 4 AM $111.96
-3.95%
$671,772 $409
Jun 1, 3 AM $116.57
+5.35%
$699,391 $406
Jun 1, 2 AM $112.2
-1.28%
$673,207 $240
Jun 1, 1 AM $114.39
-0.26%
$686,363 $97