Coinranking
Intel xStock Historical Data
INTCX
Page 52
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 1, 1 AM | $114.39 | -0.26% | ||
| Jun 1, 12 AM | $114.8 | -1.13% | ||
| May 31, 7 PM | $115.77 | +0.00% | ||
| May 31, 6 PM | $116.41 | -0.02% | ||
| May 31, 5 PM | $116.44 | +0.15% | ||
| May 31, 3 PM | $116.85 | +0.00% | ||
| May 31, 2 PM | $116.65 | +0.00% | ||
| May 31, 11 AM | $115.31 | +0.00% | ||
| May 31, 10 AM | $115.31 | -0.29% | ||
| May 31, 9 AM | $115.78 | +0.03% | ||
| May 31, 5 AM | $115.71 | +0.00% | ||
| May 31, 2 AM | $115.49 | +0.00% | ||
| May 30, 10 PM | $115.29 | +0.00% | ||
| May 30, 9 PM | $115.34 | +0.06% | ||
| May 30, 8 PM | $115.07 | +0.45% | ||
| May 30, 3 PM | $116.65 | +0.00% | ||
| May 30, 1 PM | $116.23 | +0.00% | ||
| May 30, 9 AM | $115.06 | +0.00% | ||
| May 30, 7 AM | $115.08 | +0.00% | ||
| May 30, 3 AM | $117.15 | +0.71% | ||
| May 30, 2 AM | $117.01 | +0.28% | ||
| May 30, 1 AM | $116.73 | +0.18% | ||
| May 30, 12 AM | $116.18 | +0.00% | ||
| May 29, 11 PM | $113.42 | -1.72% | ||
| May 29, 9 PM | $115.59 | +0.00% | ||
| May 29, 8 PM | $117.38 | +0.00% | ||
| May 29, 7 PM | $114.03 | -4.34% | ||
| May 29, 6 PM | $119.69 | +0.76% | ||
| May 29, 5 PM | $118.63 | +0.00% | ||
| May 29, 4 PM | $118.92 | -0.03% | ||
| May 29, 3 PM | $118.95 | +0.00% | ||
| May 29, 2 PM | $119.01 | -3.27% | ||
| May 29, 1 PM | $124.88 | +1.13% | ||
| May 29, 12 PM | $123.68 | -0.74% | ||
| May 29, 11 AM | $125.19 | -0.64% | ||
| May 29, 10 AM | $126.22 | -7.61% | ||
| May 29, 9 AM | $122.38 | +0.58% | ||
| May 29, 8 AM | $121.68 | +0.95% | ||
| May 29, 7 AM | $120.53 | +0.00% | ||
| May 29, 6 AM | $120.6 | +0.02% | ||
| May 29, 5 AM | $120.57 | +0.53% | ||
| May 29, 4 AM | $119.94 | +0.15% | ||
| May 29, 3 AM | $122.09 | +0.14% | ||
| May 29, 1 AM | $121.18 | +0.00% | ||
| May 29, 12 AM | $121.63 | +0.38% | ||
| May 28, 11 PM | $121.68 | +0.00% | ||
| May 28, 9 PM | $120.22 | +0.01% | ||
| May 28, 8 PM | $120.84 | +0.31% | ||
| May 28, 7 PM | $120.83 | +0.00% | ||
| May 28, 6 PM | $120.74 | -0.44% | ||