Coinranking
Intel xStock Historical Data
INTCX
Page 52
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 23, 2 PM | $101.9 | -0.30% | ||
| Jul 23, 1 PM | $102.28 | -0.05% | ||
| Jul 23, 12 PM | $102.33 | -1.40% | ||
| Jul 23, 11 AM | $103.78 | -0.86% | ||
| Jul 23, 10 AM | $104.69 | +0.04% | ||
| Jul 23, 9 AM | $104.64 | -0.62% | ||
| Jul 23, 8 AM | $105.3 | +2.67% | ||
| Jul 23, 7 AM | $102.49 | -1.57% | ||
| Jul 23, 6 AM | $104.13 | +0.19% | ||
| Jul 23, 5 AM | $103.93 | +0.58% | ||
| Jul 23, 4 AM | $103.33 | -0.02% | ||
| Jul 23, 3 AM | $103.35 | +0.49% | ||
| Jul 23, 2 AM | $102.84 | -1.53% | ||
| Jul 23, 1 AM | $104.44 | -0.77% | ||
| Jul 23, 12 AM | $105.25 | +1.48% | ||
| Jul 22, 11 PM | $103.63 | +0.27% | ||
| Jul 22, 10 PM | $103.36 | -0.36% | ||
| Jul 22, 9 PM | $103.55 | +0.02% | ||
| Jul 22, 8 PM | $103.53 | +0.54% | ||
| Jul 22, 7 PM | $102.97 | -1.45% | ||
| Jul 22, 6 PM | $104.48 | +0.04% | ||
| Jul 22, 5 PM | $104.43 | -0.33% | ||
| Jul 22, 4 PM | $104.78 | -0.78% | ||
| Jul 22, 3 PM | $105.59 | +0.00% | ||
| Jul 22, 2 PM | $105.59 | -0.52% | ||
| Jul 22, 1 PM | $106.15 | +4.67% | ||
| Jul 22, 12 PM | $101.36 | -0.41% | ||
| Jul 22, 11 AM | $101.78 | -0.92% | ||
| Jul 22, 10 AM | $102.55 | +0.38% | ||
| Jul 22, 9 AM | $102.16 | -0.13% | ||
| Jul 22, 8 AM | $102.3 | +0.06% | ||
| Jul 22, 7 AM | $102.24 | -0.25% | ||
| Jul 22, 6 AM | $102.5 | -0.39% | ||
| Jul 22, 5 AM | $102.9 | -1.41% | ||
| Jul 22, 4 AM | $104.37 | -0.34% | ||
| Jul 22, 3 AM | $104.73 | -0.44% | ||
| Jul 22, 2 AM | $105.2 | -1.08% | ||
| Jul 22, 1 AM | $106.35 | -0.17% | ||
| Jul 22, 12 AM | $106.53 | +0.41% | ||
| Jul 21, 11 PM | $106.03 | +0.67% | ||
| Jul 21, 10 PM | $105.32 | -0.32% | ||
| Jul 21, 9 PM | $105.66 | +0.19% | ||
| Jul 21, 8 PM | $105.46 | -0.22% | ||
| Jul 21, 7 PM | $105.69 | +0.60% | ||
| Jul 21, 6 PM | $105.07 | +0.02% | ||
| Jul 21, 5 PM | $105.05 | +0.45% | ||
| Jul 21, 4 PM | $104.58 | +0.85% | ||
| Jul 21, 3 PM | $103.7 | +0.04% | ||
| Jul 21, 2 PM | $103.69 | +0.83% | ||
| Jul 21, 1 PM | $102.86 | +0.69% | ||