Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intel xStock Historical Data

INTCX Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 6 PM $120.74
-0.44%
$724,413 $6,500
May 28, 5 PM $121.28
+0.05%
$727,662 $5,773
May 28, 4 PM $120.45
-0.91%
$722,690 $5,771
May 28, 3 PM $121.55
+2.52%
$729,288 $19,609
May 28, 2 PM $118.55
-1.61%
$711,322 $20,579
May 28, 1 PM $118.87
+0.01%
$713,226 $30,946
May 28, 12 PM $118.85
+0.00%
$713,120 $34,081
May 28, 11 AM $118.72
+0.09%
$712,314 $34,118
May 28, 10 AM $118.62
+0.01%
$711,720 $35,276
May 28, 9 AM $118.61
-0.43%
$711,640 $35,369
May 28, 8 AM $119.12
+0.39%
$714,728 $35,484
May 28, 7 AM $118.72
+0.27%
$712,320 $35,040
May 28, 6 AM $119.16
+0.64%
$714,960 $34,766
May 28, 5 AM $117.07
-0.02%
$702,445 $35,435
May 28, 4 AM $117.09
-2.30%
$702,536 $35,080
May 28, 3 AM $119.84
+0.00%
$719,052 $35,783
May 28, 2 AM $119.63
+0.00%
$717,805 $35,779
May 28, 1 AM $119.53
+0.00%
$717,152 $36,429
May 27, 10 PM $119.43
+0.00%
$716,561 $36,505
May 27, 9 PM $120.45
-0.71%
$722,723 $55,095
May 27, 8 PM $121.32
+0.33%
$727,899 $55,053
May 27, 7 PM $120.92
+0.41%
$725,509 $58,118
May 27, 6 PM $120.43
+1.06%
$722,607 $138,648
May 27, 5 PM $119.98
+0.00%
$719,880 $138,163
May 27, 4 PM $120.03
+1.09%
$720,180 $139,068
May 27, 3 PM $118.19
-1.09%
$709,121 $146,101
May 27, 2 PM $119.23
-0.07%
$715,364 $133,769
May 27, 1 PM $119.91
-3.92%
$719,474 $125,468
May 27, 12 PM $124.8
+1.01%
$748,829 $159,845
May 27, 11 AM $124.46
+0.39%
$746,736 $157,619
May 27, 10 AM $122.58
+0.00%
$735,507 $158,538
May 27, 9 AM $122.59
-0.26%
$735,513 $158,771
May 27, 8 AM $122.9
+0.38%
$737,427 $161,477
May 27, 7 AM $122.12
+0.19%
$732,720 $161,300
May 27, 6 AM $122.34
+0.53%
$734,028 $160,958
May 27, 5 AM $122.63
-0.01%
$735,806 $161,632
May 27, 4 AM $122.64
-0.16%
$735,857 $170,322
May 27, 2 AM $124
+0.00%
$744,014 $172,482
May 27, 1 AM $124
+0.00%
$744,016 $172,461
May 27, 12 AM $124
+1.25%
$743,996 $172,706
May 26, 10 PM $123.85
+0.00%
$743,070 $171,054
May 26, 9 PM $123.89
-1.87%
$743,355 $175,668
May 26, 8 PM $123.92
+0.96%
$743,537 $157,008
May 26, 7 PM $122.54
-0.14%
$735,231 $136,422
May 26, 6 PM $122.72
+0.24%
$736,301 $73,163
May 26, 5 PM $122.04
+0.78%
$732,256 $69,102
May 26, 4 PM $121.1
-0.94%
$726,606 $66,500
May 26, 3 PM $122.25
-0.64%
$733,472 $58,122
May 26, 2 PM $123.15
-0.69%
$738,899 $57,870
May 26, 1 PM $124
+1.74%
$743,979 $53,064