Coinranking
Intel xStock Historical Data
INTCX
Page 53
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 21, 1 PM | $102.86 | +0.69% | ||
| Jul 21, 12 PM | $102.16 | -0.26% | ||
| Jul 21, 11 AM | $102.43 | +0.19% | ||
| Jul 21, 10 AM | $102.24 | -0.07% | ||
| Jul 21, 9 AM | $102.31 | -0.52% | ||
| Jul 21, 8 AM | $102.85 | +1.39% | ||
| Jul 21, 7 AM | $101.44 | +0.00% | ||
| Jul 21, 6 AM | $101.44 | +0.29% | ||
| Jul 21, 5 AM | $101.15 | +0.40% | ||
| Jul 21, 4 AM | $100.74 | -0.36% | ||
| Jul 21, 3 AM | $101.11 | +1.79% | ||
| Jul 21, 2 AM | $99.34 | +0.11% | ||
| Jul 21, 1 AM | $99.23 | +0.43% | ||
| Jul 21, 12 AM | $98.8 | +1.09% | ||
| Jul 20, 11 PM | $97.74 | +0.26% | ||
| Jul 20, 10 PM | $97.49 | +0.03% | ||
| Jul 20, 9 PM | $97.46 | +0.24% | ||
| Jul 20, 8 PM | $97.22 | +0.05% | ||
| Jul 20, 7 PM | $97.17 | -1.04% | ||
| Jul 20, 6 PM | $98.2 | -0.28% | ||
| Jul 20, 5 PM | $98.48 | -0.02% | ||
| Jul 20, 4 PM | $98.5 | -0.02% | ||
| Jul 20, 3 PM | $98.52 | +1.04% | ||
| Jul 20, 2 PM | $97.51 | -1.31% | ||
| Jul 20, 1 PM | $98.85 | +1.51% | ||
| Jul 20, 12 PM | $97.38 | -0.95% | ||
| Jul 20, 11 AM | $98.31 | +1.43% | ||
| Jul 20, 10 AM | $96.92 | +0.26% | ||
| Jul 20, 9 AM | $96.67 | +0.54% | ||
| Jul 20, 8 AM | $96.15 | +0.01% | ||
| Jul 20, 7 AM | $96.14 | +0.76% | ||
| Jul 20, 6 AM | $95.41 | +0.18% | ||
| Jul 20, 5 AM | $95.24 | -1.39% | ||
| Jul 20, 4 AM | $96.58 | +0.18% | ||
| Jul 20, 3 AM | $96.41 | +0.66% | ||
| Jul 20, 2 AM | $95.77 | +1.14% | ||
| Jul 20, 1 AM | $94.69 | -0.81% | ||
| Jul 20, 12 AM | $95.47 | +0.75% | ||
| Jul 19, 11 PM | $94.76 | -0.56% | ||
| Jul 19, 10 PM | $95.29 | +1.05% | ||
| Jul 19, 9 PM | $94.3 | +0.33% | ||
| Jul 19, 8 PM | $93.99 | +0.31% | ||
| Jul 19, 7 PM | $93.71 | +0.20% | ||
| Jul 19, 6 PM | $93.52 | -0.15% | ||
| Jul 19, 5 PM | $93.66 | -0.14% | ||
| Jul 19, 4 PM | $93.79 | -0.23% | ||
| Jul 19, 3 PM | $94.01 | -0.35% | ||
| Jul 19, 2 PM | $94.33 | -0.06% | ||
| Jul 19, 1 PM | $94.39 | +0.11% | ||
| Jul 19, 12 PM | $94.29 | +0.20% | ||