Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intel xStock Historical Data

INTCX Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 12 PM $94.29
+0.20%
$565,719 $105,703
Jul 19, 11 AM $94.09
-0.19%
$564,564 $102,260
Jul 19, 10 AM $94.27
+0.16%
$565,638 $95,117
Jul 19, 9 AM $94.12
-0.16%
$564,744 $85,129
Jul 19, 8 AM $94.27
+0.54%
$565,645 $84,413
Jul 19, 7 AM $93.77
+0.39%
$562,607 $60,883
Jul 19, 6 AM $93.41
+0.30%
$560,440 $52,718
Jul 19, 5 AM $93.13
-0.31%
$558,769 $53,380
Jul 19, 4 AM $93.42
+0.37%
$560,534 $51,835
Jul 19, 3 AM $93.07
-0.10%
$558,449 $51,100
Jul 19, 2 AM $93.17
+0.04%
$559,021 $51,313
Jul 19, 1 AM $93.14
+0.26%
$558,820 $46,768
Jul 19, 12 AM $92.9
-0.31%
$557,389 $52,824
Jul 18, 11 PM $93.18
+0.24%
$559,102 $61,222
Jul 18, 10 PM $92.96
-0.59%
$557,753 $61,555
Jul 18, 9 PM $93.51
+0.10%
$561,076 $61,125
Jul 18, 8 PM $93.42
+0.08%
$560,511 $60,107
Jul 18, 7 PM $93.35
-0.04%
$560,081 $60,209
Jul 18, 6 PM $93.39
-0.11%
$560,327 $62,872
Jul 18, 5 PM $93.49
-0.13%
$560,963 $86,107
Jul 18, 4 PM $93.61
-0.07%
$561,672 $89,109
Jul 18, 3 PM $93.68
-0.10%
$562,055 $147,846
Jul 18, 2 PM $93.77
-0.08%
$562,597 $173,379
Jul 18, 1 PM $93.84
+0.00%
$563,068 $187,511
Jul 18, 12 PM $93.84
+0.12%
$563,069 $204,529
Jul 18, 11 AM $93.73
-0.12%
$562,405 $205,000
Jul 18, 10 AM $93.85
-0.05%
$563,096 $205,664
Jul 18, 9 AM $93.9
+0.11%
$563,394 $207,813
Jul 18, 8 AM $93.79
-0.16%
$562,766 $218,556
Jul 18, 7 AM $93.94
+0.11%
$563,641 $218,029
Jul 18, 6 AM $93.84
-0.04%
$563,040 $219,619
Jul 18, 5 AM $93.88
+0.00%
$563,278 $223,431
Jul 18, 4 AM $93.88
-0.14%
$563,251 $286,393
Jul 18, 3 AM $94.01
+0.01%
$564,047 $282,905
Jul 18, 2 AM $94
+0.06%
$564,014 $282,607
Jul 18, 1 AM $93.95
-0.16%
$563,681 $285,366
Jul 18, 12 AM $94.1
-0.39%
$564,590 $298,296
Jul 17, 11 PM $94.46
-0.40%
$566,781 $286,802
Jul 17, 10 PM $94.84
+0.02%
$569,067 $288,071
Jul 17, 9 PM $94.82
+0.20%
$568,935 $288,216
Jul 17, 8 PM $94.63
-0.85%
$567,773 $288,040
Jul 17, 7 PM $95.44
-0.53%
$572,617 $286,886
Jul 17, 6 PM $95.95
-0.97%
$575,676 $299,458
Jul 17, 5 PM $96.89
+0.56%
$581,331 $274,771
Jul 17, 4 PM $96.34
+1.55%
$578,068 $271,527
Jul 17, 3 PM $94.87
+0.79%
$569,218 $214,437
Jul 17, 2 PM $94.13
+1.94%
$564,759 $186,564
Jul 17, 1 PM $91.8
-1.43%
$550,802 $195,866
Jul 17, 12 PM $93.14
-0.76%
$558,817 $195,531
Jul 17, 11 AM $93.85
-0.52%
$563,106 $186,071