Coinranking
Intel xStock Historical Data
INTCX
Page 54
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 26, 1 PM | $124 | +1.74% | ||
| May 26, 12 PM | $121.97 | +0.33% | ||
| May 26, 11 AM | $121.28 | -0.09% | ||
| May 26, 10 AM | $121.77 | -1.00% | ||
| May 26, 9 AM | $122.67 | +0.50% | ||
| May 26, 8 AM | $122.06 | +0.12% | ||
| May 26, 7 AM | $121.77 | +0.52% | ||
| May 26, 6 AM | $121.54 | -0.08% | ||
| May 26, 5 AM | $121.66 | +0.00% | ||
| May 26, 4 AM | $121.52 | -0.03% | ||
| May 26, 3 AM | $121.62 | +3.56% | ||
| May 26, 1 AM | $121.2 | +0.00% | ||
| May 26, 12 AM | $121.24 | +2.49% | ||
| May 25, 3 PM | $117.64 | +0.03% | ||
| May 25, 2 PM | $117.91 | -3.07% | ||
| May 25, 7 AM | $116.65 | +0.00% | ||
| May 24, 9 PM | $117.58 | -0.28% | ||
| May 24, 7 PM | $118.45 | +0.00% | ||
| May 24, 2 PM | $118.35 | +0.40% | ||
| May 24, 12 PM | $118.72 | -0.20% | ||
| May 24, 9 AM | $120.23 | +0.21% | ||
| May 24, 8 AM | $119.69 | +0.00% | ||
| May 24, 5 AM | $117.37 | +0.00% | ||
| May 23, 11 PM | $117.63 | +0.00% | ||
| May 23, 10 PM | $117.69 | +0.07% | ||
| May 23, 9 PM | $118.14 | +0.23% | ||
| May 23, 8 PM | $117.86 | -0.68% | ||
| May 23, 6 PM | $118.65 | +0.10% | ||
| May 23, 2 PM | $118.15 | +0.17% | ||
| May 23, 9 AM | $116.48 | +0.00% | ||
| May 23, 8 AM | $116.43 | -0.96% | ||
| May 23, 7 AM | $116.81 | +0.07% | ||
| May 23, 1 AM | $116.49 | -0.92% | ||
| May 22, 11 PM | $118.5 | -2.03% | ||
| May 22, 10 PM | $120.96 | +1.67% | ||
| May 22, 9 PM | $119.5 | +0.01% | ||
| May 22, 8 PM | $119.78 | -0.16% | ||
| May 22, 7 PM | $119.83 | -0.75% | ||
| May 22, 6 PM | $120.59 | +0.00% | ||
| May 22, 5 PM | $121.43 | +0.77% | ||
| May 22, 4 PM | $121.05 | -0.15% | ||
| May 22, 3 PM | $122 | -0.13% | ||
| May 22, 2 PM | $118.92 | +0.03% | ||
| May 22, 1 PM | $119.24 | +0.02% | ||
| May 22, 12 PM | $119.22 | +0.11% | ||
| May 22, 11 AM | $118.67 | -0.29% | ||
| May 22, 10 AM | $119.05 | +0.02% | ||
| May 22, 9 AM | $119 | -1.43% | ||
| May 22, 8 AM | $120.71 | +1.01% | ||
| May 22, 7 AM | $119.5 | +0.00% | ||