Coinranking
Intel xStock Historical Data
INTCX
Page 55
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 22, 7 AM | $119.5 | +0.00% | ||
| May 22, 6 AM | $119.58 | -0.07% | ||
| May 22, 5 AM | $119.68 | -0.25% | ||
| May 22, 1 AM | $119.17 | +0.00% | ||
| May 22, 12 AM | $119.18 | +0.34% | ||
| May 21, 9 PM | $118.57 | -0.01% | ||
| May 21, 8 PM | $118.58 | +0.00% | ||
| May 21, 7 PM | $118.83 | +1.40% | ||
| May 21, 5 PM | $118.29 | +0.62% | ||
| May 21, 4 PM | $116.9 | +0.01% | ||
| May 21, 3 PM | $116.02 | +0.37% | ||
| May 21, 2 PM | $115.04 | -0.67% | ||
| May 21, 1 PM | $115.82 | +0.44% | ||
| May 21, 11 AM | $112.75 | +0.00% | ||
| May 21, 10 AM | $118 | -0.48% | ||
| May 21, 9 AM | $118.98 | +3.85% | ||
| May 21, 8 AM | $118.97 | +0.00% | ||
| May 21, 7 AM | $118.98 | +0.00% | ||
| May 21, 6 AM | $119.23 | -0.16% | ||
| May 21, 5 AM | $118.97 | +0.00% | ||
| May 21, 4 AM | $118.86 | +0.00% | ||
| May 21, 3 AM | $118.77 | +0.47% | ||
| May 21, 2 AM | $118.23 | +0.00% | ||
| May 21, 1 AM | $118.9 | +0.01% | ||
| May 21, 12 AM | $117.95 | +0.72% | ||
| May 20, 11 PM | $117.5 | +0.53% | ||
| May 20, 10 PM | $117.49 | +0.16% | ||
| May 20, 9 PM | $118.87 | +0.00% | ||
| May 20, 8 PM | $118.91 | +0.00% | ||
| May 20, 7 PM | $117.79 | -0.02% | ||
| May 20, 6 PM | $118.02 | +0.66% | ||
| May 20, 5 PM | $117.25 | +1.37% | ||
| May 20, 4 PM | $115.66 | -1.97% | ||
| May 20, 3 PM | $117.76 | -0.28% | ||
| May 20, 2 PM | $120.24 | +1.61% | ||
| May 20, 1 PM | $117.27 | -1.04% | ||
| May 20, 12 PM | $118.41 | +2.62% | ||
| May 20, 11 AM | $115.39 | -0.03% | ||
| May 20, 10 AM | $115.53 | -0.04% | ||
| May 20, 9 AM | $115.56 | +0.02% | ||
| May 20, 8 AM | $115.21 | +1.49% | ||
| May 20, 7 AM | $113.52 | +0.00% | ||
| May 20, 6 AM | $112.56 | +0.00% | ||
| May 20, 4 AM | $111.32 | +0.30% | ||
| May 20, 3 AM | $111.33 | +0.00% | ||
| May 20, 12 AM | $111.33 | +0.00% | ||
| May 19, 11 PM | $111.33 | +0.20% | ||
| May 19, 10 PM | $111.97 | +5.11% | ||
| May 19, 6 PM | $111.97 | -0.20% | ||
| May 19, 5 PM | $112.19 | +1.80% | ||