Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intel xStock Historical Data

INTCX Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 4 PM $110.2
+3.56%
$661,205 $33,598
May 19, 3 PM $107.9
+3.30%
$647,423 $31,515
May 19, 2 PM $103.65
-3.81%
$621,913 $20,663
May 19, 1 PM $107.75
+1.00%
$646,499 $31,950
May 19, 12 PM $106.69
-0.42%
$640,121 $32,150
May 19, 11 AM $107.14
-0.22%
$642,865 $32,502
May 19, 10 AM $107.38
+0.54%
$644,278 $32,926
May 19, 9 AM $106.8
-1.53%
$640,808 $33,036
May 19, 8 AM $108.46
+0.47%
$650,760 $28,921
May 19, 7 AM $107.68
+0.30%
$646,093 $31,118
May 19, 6 AM $107.1
+0.49%
$642,600 $31,795
May 19, 5 AM $106.67
+0.00%
$640,020 $28,434
May 19, 3 AM $106.88
+0.10%
$641,293 $28,475
May 19, 2 AM $106.15
-1.45%
$636,918 $28,416
May 19, 1 AM $107.72
+0.00%
$646,330 $28,880
May 18, 11 PM $109.07
+2.27%
$654,418 $34,830
May 18, 10 PM $106.65
-3.15%
$639,926 $32,507
May 18, 9 PM $110.13
-0.05%
$660,768 $32,610
May 18, 8 PM $107.88
+0.00%
$647,300 $32,610
May 18, 7 PM $107.53
+1.44%
$645,180 $31,295
May 18, 6 PM $106
-0.44%
$636,006 $28,334
May 18, 5 PM $106.48
+0.57%
$638,883 $27,714
May 18, 4 PM $105.87
-0.89%
$635,194 $27,342
May 18, 3 PM $106.69
-0.36%
$640,137 $26,692
May 18, 2 PM $107.08
-2.66%
$642,471 $25,462
May 18, 1 PM $109.94
-1.28%
$659,628 $15,441
May 18, 12 PM $111.2
+1.65%
$667,208 $12,925
May 18, 11 AM $108.06
-0.38%
$648,340 $12,080
May 18, 10 AM $108.91
-0.40%
$653,434 $11,224
May 18, 9 AM $109.43
+0.11%
$656,609 $10,831
May 18, 8 AM $108.62
+1.52%
$651,702 $10,398
May 18, 7 AM $106.93
+0.40%
$641,552 $8,971
May 18, 6 AM $106.22
-2.32%
$637,312 $7,650
May 18, 4 AM $108.74
+0.00%
$652,440 $6,378
May 18, 2 AM $107.26
+1.71%
$643,556 $6,378
May 18, 1 AM $105.91
+0.00%
$635,475 $5,613
May 18, 12 AM $102.55
-6.21%
$615,288 $5,190
May 17, 11 PM $109.18
+1.86%
$655,085 $137
May 17, 6 PM $109.62
+2.51%
$657,691 $93
May 17, 5 PM $106.94
+0.00%
$641,628 $94
May 17, 2 PM $109.2
+0.00%
$655,171 $93
May 17, 11 AM $108.51
+0.00%
$651,055 $107
May 17, 10 AM $108.69
+0.98%
$652,118 $106
May 17, 8 AM $108.47
+0.00%
$650,823 $120
May 17, 6 AM $107.75
+0.00%
$646,505 $124
May 17, 5 AM $107.73
+0.10%
$646,400 $133
May 17, 4 AM $107.33
+0.00%
$643,957 $132
May 17, 3 AM $107.14
+0.00%
$642,834 $132
May 16, 5 PM $108.11
+0.00%
$648,680 $157
May 16, 4 PM $105.56
+0.00%
$633,369 $170