Coinranking
Intel xStock Historical Data
INTCX
Page 56
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 15, 10 AM | $111.58 | +0.20% | ||
| Jul 15, 9 AM | $111.36 | +0.10% | ||
| Jul 15, 8 AM | $111.08 | -2.00% | ||
| Jul 15, 7 AM | $112.81 | -0.08% | ||
| Jul 15, 6 AM | $112.93 | +2.24% | ||
| Jul 15, 5 AM | $110.36 | -0.47% | ||
| Jul 15, 4 AM | $110.8 | +0.35% | ||
| Jul 15, 3 AM | $110.37 | +0.35% | ||
| Jul 15, 2 AM | $110.05 | -0.10% | ||
| Jul 15, 1 AM | $109.99 | -0.10% | ||
| Jul 15, 12 AM | $109.36 | +0.47% | ||
| Jul 14, 11 PM | $108.98 | +1.17% | ||
| Jul 14, 10 PM | $107.65 | -0.13% | ||
| Jul 14, 9 PM | $107.68 | -0.30% | ||
| Jul 14, 8 PM | $107.72 | -0.23% | ||
| Jul 14, 7 PM | $108.39 | +0.61% | ||
| Jul 14, 6 PM | $108.02 | +0.66% | ||
| Jul 14, 5 PM | $107.4 | +0.73% | ||
| Jul 14, 4 PM | $106.63 | -0.02% | ||
| Jul 14, 3 PM | $105.76 | +0.43% | ||
| Jul 14, 2 PM | $105.11 | -1.27% | ||
| Jul 14, 1 PM | $106.64 | -1.24% | ||
| Jul 14, 12 PM | $107.96 | +1.97% | ||
| Jul 14, 11 AM | $105.99 | -0.04% | ||
| Jul 14, 10 AM | $106.09 | -0.15% | ||
| Jul 14, 9 AM | $106.19 | +0.34% | ||
| Jul 14, 8 AM | $106.1 | +0.39% | ||
| Jul 14, 7 AM | $105.32 | +0.44% | ||
| Jul 14, 6 AM | $104.84 | -0.02% | ||
| Jul 14, 5 AM | $104.78 | +1.64% | ||
| Jul 14, 4 AM | $102.99 | +0.24% | ||
| Jul 14, 3 AM | $102.64 | +0.24% | ||
| Jul 14, 2 AM | $102.46 | -0.24% | ||
| Jul 14, 1 AM | $103.04 | +0.09% | ||
| Jul 14, 12 AM | $102.88 | +0.45% | ||
| Jul 13, 11 PM | $102.32 | -0.58% | ||
| Jul 13, 10 PM | $103.04 | -0.13% | ||
| Jul 13, 9 PM | $103.2 | -0.15% | ||
| Jul 13, 8 PM | $103.18 | -1.42% | ||
| Jul 13, 7 PM | $104.67 | +1.27% | ||
| Jul 13, 6 PM | $103.34 | +0.03% | ||
| Jul 13, 5 PM | $103.21 | -0.49% | ||
| Jul 13, 4 PM | $103.59 | -0.88% | ||
| Jul 13, 3 PM | $104.49 | -0.65% | ||
| Jul 13, 2 PM | $104.9 | -1.62% | ||
| Jul 13, 1 PM | $104.78 | -1.65% | ||
| Jul 13, 12 PM | $106.37 | -0.42% | ||
| Jul 13, 11 AM | $106.97 | +0.18% | ||
| Jul 13, 10 AM | $106.81 | -0.41% | ||
| Jul 13, 9 AM | $107.16 | +0.04% | ||