Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intel xStock Historical Data

INTCX Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 4 PM $105.56
+0.00%
$633,369 $170
May 16, 3 PM $107.2
+0.00%
$-- $213
May 16, 2 PM $107.35
+0.00%
$644,124 $213
May 16, 1 PM $107.36
+1.40%
$644,174 $186
May 16, 10 AM $106.8
-0.10%
$640,818 $280
May 16, 9 AM $106.91
-0.41%
$641,435 $292
May 16, 8 AM $107.36
+0.00%
$644,189 $287
May 16, 6 AM $109.22
+0.00%
$655,329 $304
May 15, 11 PM $107.36
-2.44%
$644,160 $60,618
May 15, 8 PM $107.94
+0.86%
$647,644 $60,859
May 15, 7 PM $108.7
-0.82%
$652,186 $60,591
May 15, 6 PM $109.51
+2.16%
$657,071 $49,388
May 15, 5 PM $108.02
+0.01%
$648,147 $38,073
May 15, 4 PM $108.19
-0.39%
$649,125 $35,031
May 15, 3 PM $108.62
-0.41%
$651,692 $25,393
May 15, 2 PM $109.05
+1.01%
$654,286 $26,878
May 15, 1 PM $107.96
-1.88%
$647,747 $32,014
May 15, 12 PM $110.03
-0.79%
$660,174 $32,931
May 15, 11 AM $110.97
-0.04%
$665,802 $31,416
May 15, 10 AM $111.02
+0.53%
$666,091 $55,311
May 15, 9 AM $109.65
-0.95%
$657,915 $55,228
May 15, 8 AM $110.71
-0.82%
$664,257 $55,326
May 15, 7 AM $112.36
+2.11%
$674,162 $51,772
May 15, 6 AM $109.56
+1.32%
$657,388 $48,344
May 15, 5 AM $109.99
-0.37%
$659,929 $45,349
May 15, 4 AM $111.04
-0.35%
$666,258 $43,167
May 15, 3 AM $111.28
-1.49%
$667,692 $43,152
May 15, 2 AM $112.97
-0.03%
$677,795 $43,236
May 15, 1 AM $113
-0.95%
$678,001 $43,654
May 15, 12 AM $113.98
-0.51%
$683,887 $43,802
May 14, 11 PM $115.44
+0.02%
$692,623 $43,495
May 14, 10 PM $115.41
-0.03%
$692,460 $43,808
May 14, 9 PM $117.15
+1.51%
$702,916 $44,450
May 14, 8 PM $115.59
-0.39%
$693,514 $44,410
May 14, 7 PM $116.09
-0.06%
$696,556 $44,306
May 14, 6 PM $116.56
+0.17%
$699,368 $73,319
May 14, 5 PM $115.85
-2.29%
$695,073 $73,330
May 14, 4 PM $116.69
-0.16%
$700,124 $75,892
May 14, 3 PM $116.88
+0.24%
$701,298 $75,536
May 14, 2 PM $116.59
-1.88%
$699,536 $75,212
May 14, 1 PM $118.82
+2.62%
$712,936 $70,837
May 14, 12 PM $115.63
-1.95%
$693,753 $68,676
May 14, 11 AM $115.56
-0.29%
$693,388 $69,463
May 14, 10 AM $115.89
+0.17%
$695,345 $43,161
May 14, 9 AM $115.69
-0.65%
$694,165 $78,130
May 14, 8 AM $116.45
-0.92%
$698,716 $80,823
May 14, 7 AM $117.53
+0.16%
$705,194 $84,688
May 14, 6 AM $117.35
-2.49%
$704,108 $83,364
May 14, 5 AM $118.41
-0.07%
$710,478 $94,703
May 14, 4 AM $116.9
-1.30%
$701,401 $94,634