Coinranking
Intel xStock Historical Data
INTCX
Page 57
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 13, 10 AM | $106.81 | -0.41% | ||
| Jul 13, 9 AM | $107.16 | +0.04% | ||
| Jul 13, 8 AM | $107.16 | +1.05% | ||
| Jul 13, 7 AM | $106.15 | +0.80% | ||
| Jul 13, 6 AM | $105.67 | -0.21% | ||
| Jul 13, 5 AM | $105.89 | +0.27% | ||
| Jul 13, 4 AM | $105.44 | -0.65% | ||
| Jul 13, 3 AM | $106.82 | -0.47% | ||
| Jul 13, 2 AM | $107.53 | -0.03% | ||
| Jul 13, 1 AM | $108.07 | -0.75% | ||
| Jul 13, 12 AM | $109.15 | -0.70% | ||
| Jul 12, 11 PM | $109.92 | +0.01% | ||
| Jul 12, 10 PM | $110.6 | -0.46% | ||
| Jul 12, 9 PM | $111.11 | +0.07% | ||
| Jul 12, 8 PM | $111.5 | +0.65% | ||
| Jul 12, 7 PM | $110.79 | -0.67% | ||
| Jul 12, 6 PM | $110.66 | -0.37% | ||
| Jul 12, 5 PM | $110.57 | -0.31% | ||
| Jul 12, 4 PM | $111.11 | -0.05% | ||
| Jul 12, 3 PM | $111.53 | +0.50% | ||
| Jul 12, 2 PM | $111.06 | +0.13% | ||
| Jul 12, 1 PM | $110.98 | +0.22% | ||
| Jul 12, 12 PM | $111.25 | -0.14% | ||
| Jul 12, 11 AM | $111.6 | +0.20% | ||
| Jul 12, 10 AM | $111.1 | +0.59% | ||
| Jul 12, 9 AM | $110.75 | -0.49% | ||
| Jul 12, 8 AM | $111.76 | -0.17% | ||
| Jul 12, 7 AM | $112.25 | +0.38% | ||
| Jul 12, 6 AM | $111.74 | -0.71% | ||
| Jul 12, 5 AM | $112.55 | -0.46% | ||
| Jul 12, 4 AM | $112.82 | -0.06% | ||
| Jul 12, 3 AM | $113.05 | +0.52% | ||
| Jul 12, 2 AM | $112.59 | +0.45% | ||
| Jul 12, 1 AM | $111.93 | +0.15% | ||
| Jul 12, 12 AM | $112.04 | +0.41% | ||
| Jul 11, 11 PM | $111.59 | +0.01% | ||
| Jul 11, 10 PM | $111.52 | -0.63% | ||
| Jul 11, 9 PM | $112.07 | -0.04% | ||
| Jul 11, 8 PM | $112.67 | +0.52% | ||
| Jul 11, 7 PM | $112.55 | +0.08% | ||
| Jul 11, 6 PM | $111.69 | -0.32% | ||
| Jul 11, 5 PM | $111.85 | -0.29% | ||
| Jul 11, 4 PM | $111.57 | +0.35% | ||
| Jul 11, 3 PM | $112.04 | +0.08% | ||
| Jul 11, 2 PM | $112.25 | +0.34% | ||
| Jul 11, 1 PM | $112.51 | -0.08% | ||
| Jul 11, 12 PM | $112.45 | -1.04% | ||
| Jul 11, 11 AM | $113.5 | -0.17% | ||
| Jul 11, 10 AM | $113.69 | +1.28% | ||
| Jul 11, 9 AM | $113.1 | +0.96% | ||