Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intel xStock Historical Data

INTCX Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 4 AM $116.9
-1.30%
$701,401 $94,634
May 14, 3 AM $118.43
-1.08%
$710,609 $95,174
May 14, 2 AM $119.73
+0.06%
$718,380 $95,983
May 14, 1 AM $119.66
-3.57%
$717,945 $98,197
May 14, 12 AM $119.7
+0.00%
$718,216 $98,057
May 13, 11 PM $119.7
+1.90%
$718,215 $98,064
May 13, 10 PM $117.45
-0.02%
$704,700 $96,243
May 13, 9 PM $117.59
-0.13%
$705,518 $96,290
May 13, 7 PM $120.76
+0.04%
$724,542 $99,668
May 13, 6 PM $121.37
-0.61%
$728,193 $76,279
May 13, 5 PM $122.12
+0.48%
$732,703 $72,125
May 13, 4 PM $121.53
+0.00%
$729,202 $71,933
May 13, 3 PM $121.54
+0.18%
$729,232 $81,974
May 13, 2 PM $121.31
+1.49%
$727,887 $106,140
May 13, 1 PM $119.54
-4.64%
$717,213 $121,166
May 13, 12 PM $125.36
+1.32%
$752,148 $133,945
May 13, 11 AM $123.72
-0.12%
$742,335 $131,223
May 13, 10 AM $126.16
+1.64%
$756,951 $127,436
May 13, 9 AM $124.67
-0.39%
$747,994 $99,552
May 13, 8 AM $125.16
+0.80%
$750,971 $97,324
May 13, 7 AM $123.54
+0.01%
$741,255 $94,196
May 13, 6 AM $123.53
+0.17%
$741,189 $104,941
May 13, 5 AM $123.33
+0.00%
$739,959 $95,050
May 13, 4 AM $122.83
+0.85%
$736,984 $95,405
May 13, 3 AM $121.8
-0.06%
$730,811 $93,500
May 13, 2 AM $121.87
+0.00%
$731,223 $93,563
May 13, 1 AM $120.24
+0.98%
$721,436 $93,579
May 13, 12 AM $119.14
+0.00%
$714,870 $116,616
May 12, 11 PM $120.51
-0.07%
$723,080 $116,700
May 12, 10 PM $122.75
+0.00%
$736,497 $116,712
May 12, 9 PM $122.75
+0.06%
$736,490 $116,803
May 12, 8 PM $120.66
+1.76%
$723,960 $116,545
May 12, 7 PM $118.58
+1.07%
$711,461 $113,065
May 12, 6 PM $117.66
+1.30%
$705,980 $112,051
May 12, 5 PM $116.39
+0.69%
$698,337 $110,759
May 12, 4 PM $115.47
-1.71%
$692,807 $107,600
May 12, 3 PM $116.92
-2.34%
$701,545 $112,461
May 12, 2 PM $122.09
-2.99%
$732,523 $132,724
May 12, 1 PM $126.69
+1.67%
$760,122 $129,364
May 12, 12 PM $124.61
+0.81%
$747,642 $130,661
May 12, 11 AM $125.56
+0.00%
$753,372 $147,594
May 12, 10 AM $125.57
-0.08%
$753,405 $168,751
May 12, 9 AM $126.2
+0.74%
$757,173 $163,174
May 12, 8 AM $125.27
-0.02%
$751,618 $175,848
May 12, 7 AM $125.48
+0.84%
$752,882 $178,259
May 12, 6 AM $124.88
-0.30%
$749,282 $187,416
May 12, 5 AM $125.26
+0.03%
$751,535 $184,158
May 12, 4 AM $125.22
+0.06%
$751,314 $195,127
May 12, 3 AM $125.04
+4.09%
$750,241 $200,606
May 12, 2 AM $120.12
+0.00%
$720,749 $291,924