Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intel xStock Historical Data

INTCX Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 9 AM $113.1
+0.96%
$678,611 $41,447
Jul 11, 8 AM $112.56
+0.68%
$675,388 $43,418
Jul 11, 7 AM $112.22
-0.64%
$673,347 $46,303
Jul 11, 6 AM $112.66
+2.40%
$675,947 $46,655
Jul 11, 5 AM $109.41
-0.41%
$656,478 $103,245
Jul 11, 4 AM $109.73
+0.03%
$658,380 $103,510
Jul 11, 3 AM $109.83
+0.17%
$658,980 $104,586
Jul 11, 2 AM $109.83
+0.55%
$658,963 $105,214
Jul 11, 1 AM $109.77
-0.19%
$658,620 $108,163
Jul 11, 12 AM $109.72
-0.11%
$658,343 $109,727
Jul 10, 11 PM $109.73
+0.17%
$658,392 $110,715
Jul 10, 10 PM $109.63
-0.15%
$657,762 $111,927
Jul 10, 9 PM $109.74
-0.03%
$658,418 $108,858
Jul 10, 8 PM $109.72
-0.16%
$658,302 $108,849
Jul 10, 7 PM $109.9
-0.06%
$659,410 $105,264
Jul 10, 6 PM $109.99
-0.37%
$659,950 $107,015
Jul 10, 5 PM $110.43
+0.58%
$662,571 $107,671
Jul 10, 4 PM $109.64
+0.35%
$657,855 $105,056
Jul 10, 3 PM $109.35
+0.76%
$656,086 $102,852
Jul 10, 2 PM $108.74
-1.11%
$652,468 $98,196
Jul 10, 1 PM $109.25
-0.19%
$655,509 $99,988
Jul 10, 12 PM $109.58
-0.70%
$657,455 $99,240
Jul 10, 11 AM $110.91
+1.17%
$665,484 $120,061
Jul 10, 10 AM $109.26
+0.49%
$655,587 $113,496
Jul 10, 9 AM $108.76
-0.14%
$652,537 $117,697
Jul 10, 8 AM $108.9
-0.83%
$653,384 $115,964
Jul 10, 7 AM $109.69
-0.42%
$658,168 $124,594
Jul 10, 6 AM $110.12
-1.18%
$660,742 $122,300
Jul 10, 5 AM $111.46
-0.91%
$668,755 $115,141
Jul 10, 4 AM $112.52
-0.01%
$675,143 $113,427
Jul 10, 3 AM $112.64
+0.35%
$675,820 $109,428
Jul 10, 2 AM $112.27
+0.17%
$673,640 $116,141
Jul 10, 1 AM $112.28
+0.69%
$673,696 $116,549
Jul 10, 12 AM $111.57
-1.09%
$669,446 $133,396
Jul 9, 11 PM $112.79
-0.07%
$676,755 $183,169
Jul 9, 10 PM $112.73
-0.15%
$676,380 $180,937
Jul 9, 9 PM $112.92
+0.05%
$677,516 $181,149
Jul 9, 8 PM $112.82
+0.51%
$676,947 $187,591
Jul 9, 7 PM $112.12
-0.58%
$672,726 $188,228
Jul 9, 6 PM $112.88
+0.10%
$677,260 $187,998
Jul 9, 5 PM $112.8
+0.48%
$676,803 $186,327
Jul 9, 4 PM $112.26
-0.81%
$673,560 $185,810
Jul 9, 3 PM $113.07
-0.66%
$678,444 $189,642
Jul 9, 2 PM $113.93
-1.51%
$683,571 $209,886
Jul 9, 1 PM $117.25
-0.35%
$703,495 $213,816
Jul 9, 12 PM $117.65
+1.87%
$705,873 $216,506
Jul 9, 11 AM $115.47
+2.01%
$692,806 $189,067
Jul 9, 10 AM $113.15
-0.60%
$678,878 $179,896
Jul 9, 9 AM $113.93
-0.10%
$683,603 $184,051
Jul 9, 8 AM $114.19
+0.30%
$685,146 $188,596