Coinranking
Intel xStock Historical Data
INTCX
Page 59
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 9, 8 AM | $114.19 | +0.30% | ||
| Jul 9, 7 AM | $114.09 | +0.96% | ||
| Jul 9, 6 AM | $112.97 | +1.92% | ||
| Jul 9, 5 AM | $110.85 | -0.27% | ||
| Jul 9, 4 AM | $111.28 | +0.95% | ||
| Jul 9, 3 AM | $110.2 | -0.09% | ||
| Jul 9, 2 AM | $110.44 | -0.21% | ||
| Jul 9, 1 AM | $110.93 | -0.06% | ||
| Jul 9, 12 AM | $111.07 | +0.44% | ||
| Jul 8, 11 PM | $110.07 | +0.54% | ||
| Jul 8, 10 PM | $109.38 | -0.43% | ||
| Jul 8, 9 PM | $110.31 | +0.92% | ||
| Jul 8, 8 PM | $109.26 | +0.25% | ||
| Jul 8, 7 PM | $108.86 | +1.08% | ||
| Jul 8, 6 PM | $107.7 | -0.20% | ||
| Jul 8, 5 PM | $106.9 | +0.52% | ||
| Jul 8, 4 PM | $106.34 | +1.33% | ||
| Jul 8, 3 PM | $104.9 | -2.24% | ||
| Jul 8, 2 PM | $107.31 | -1.81% | ||
| Jul 8, 1 PM | $109.32 | +0.38% | ||
| Jul 8, 12 PM | $108.97 | +1.49% | ||
| Jul 8, 11 AM | $107.42 | +0.84% | ||
| Jul 8, 10 AM | $106.43 | +0.89% | ||
| Jul 8, 9 AM | $105.5 | -2.22% | ||
| Jul 8, 8 AM | $108.22 | -1.09% | ||
| Jul 8, 7 AM | $109.3 | +0.73% | ||
| Jul 8, 6 AM | $108.61 | -0.71% | ||
| Jul 8, 5 AM | $109.36 | -0.84% | ||
| Jul 8, 4 AM | $110.33 | -0.60% | ||
| Jul 8, 3 AM | $111.15 | +0.36% | ||
| Jul 8, 2 AM | $110.97 | +0.56% | ||
| Jul 8, 1 AM | $110.68 | -0.84% | ||
| Jul 8, 12 AM | $111.78 | +1.22% | ||
| Jul 7, 11 PM | $109.51 | -0.05% | ||
| Jul 7, 10 PM | $109.65 | +0.25% | ||
| Jul 7, 9 PM | $109.89 | -0.37% | ||
| Jul 7, 8 PM | $110.19 | +0.10% | ||
| Jul 7, 7 PM | $109.62 | +0.21% | ||
| Jul 7, 6 PM | $109.71 | -1.19% | ||
| Jul 7, 5 PM | $111.04 | -0.02% | ||
| Jul 7, 4 PM | $110.87 | +0.59% | ||
| Jul 7, 3 PM | $110.22 | +0.51% | ||
| Jul 7, 2 PM | $109.72 | -3.21% | ||
| Jul 7, 1 PM | $112.24 | -4.62% | ||
| Jul 7, 12 PM | $117.68 | +0.03% | ||
| Jul 7, 11 AM | $117.38 | -0.07% | ||
| Jul 7, 10 AM | $117.47 | +0.75% | ||
| Jul 7, 9 AM | $116.54 | -0.87% | ||
| Jul 7, 8 AM | $117.8 | -0.59% | ||
| Jul 7, 7 AM | $118.46 | -0.80% | ||