Coinranking
Intel xStock Historical Data
INTCX
Page 59
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 12, 2 AM | $120.12 | +0.00% | ||
| May 12, 1 AM | $120.12 | -6.07% | ||
| May 11, 10 PM | $129.33 | +2.17% | ||
| May 11, 9 PM | $131.25 | +1.84% | ||
| May 11, 8 PM | $128.27 | -1.30% | ||
| May 11, 7 PM | $129.42 | +0.08% | ||
| May 11, 6 PM | $128.1 | +0.68% | ||
| May 11, 5 PM | $125.87 | -0.62% | ||
| May 11, 4 PM | $126.54 | +0.20% | ||
| May 11, 3 PM | $126.29 | +1.61% | ||
| May 11, 2 PM | $126.65 | -3.21% | ||
| May 11, 1 PM | $135.74 | +4.39% | ||
| May 11, 12 PM | $130.25 | -1.13% | ||
| May 11, 11 AM | $131.74 | -1.91% | ||
| May 11, 10 AM | $134.38 | -0.80% | ||
| May 11, 9 AM | $135.88 | +2.87% | ||
| May 11, 8 AM | $129.69 | -0.11% | ||
| May 11, 7 AM | $130.32 | +3.02% | ||
| May 11, 6 AM | $128.6 | -0.05% | ||
| May 11, 5 AM | $128.66 | -0.16% | ||
| May 10, 11 PM | $172.96 | +2.36% | ||
| May 10, 10 PM | $163.58 | +16.72% | ||
| May 10, 9 PM | $140.51 | +2.61% | ||
| May 10, 8 PM | $136.83 | +0.03% | ||
| May 10, 7 PM | $139.24 | +0.00% | ||
| May 10, 6 PM | $140.27 | -1.57% | ||
| May 10, 5 PM | $142.6 | +0.90% | ||
| May 10, 4 PM | $142.86 | -0.17% | ||
| May 10, 1 PM | $139.85 | +0.05% | ||
| May 10, 10 AM | $137.89 | -0.94% | ||
| May 10, 9 AM | $141.5 | -0.81% | ||
| May 10, 8 AM | $138.52 | -0.17% | ||
| May 10, 7 AM | $137.95 | +0.00% | ||
| May 9, 6 PM | $140.77 | +0.65% | ||
| May 9, 5 PM | $139.89 | -2.65% | ||
| May 9, 4 PM | $145.11 | -2.31% | ||
| May 9, 3 PM | $148.34 | +1.59% | ||
| May 9, 9 AM | $129.9 | +0.00% | ||
| May 9, 12 AM | $127.48 | +0.00% | ||
| May 8, 11 PM | $127.51 | +0.15% | ||
| May 8, 10 PM | $127.28 | -0.56% | ||
| May 8, 9 PM | $125.09 | -0.51% | ||
| May 8, 8 PM | $125.57 | +0.68% | ||
| May 8, 7 PM | $124.8 | -0.01% | ||
| May 8, 6 PM | $124.83 | -0.49% | ||
| May 8, 5 PM | $125.45 | +0.99% | ||
| May 8, 4 PM | $124.14 | +5.58% | ||
| May 8, 3 PM | $117.54 | +1.37% | ||
| May 8, 2 PM | $115.93 | +1.14% | ||
| May 8, 1 PM | $114.26 | +2.75% | ||