Intel xStock Historical Data

INTCX Page 6
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 34.44
-3.10%
$ 206,640 $ 208,443
Sep 26, 2025 $ 35.59
+2.98%
$ 212,280 $ 451,160
Sep 25, 2025 $ 34.44
+7.39%
$ 206,640 $ 149,347
Sep 24, 2025 $ 31.58
+7.20%
$ 189,480 $ 191,292
Sep 23, 2025 $ 29.46
+2.54%
$ 176,760 $ 12,133
Sep 22, 2025 $ 28.99
-1.56%
$ 173,940 $ 8,679
Sep 19, 2025 $ 29.61
-3.30%
$ 177,660 $ 89,385
Sep 18, 2025 $ 30.62
+22.68%
$ 182,820 $ 389,641
Sep 17, 2025 $ 24.81
-1.12%
$ 150,300 $ 2,271
Sep 16, 2025 $ 25.09
+0.93%
$ 150,540 $ 2,157
Sep 15, 2025 $ 24.7
+2.40%
$ 148,200 $ 1,853
Sep 12, 2025 $ 24.13
-2.54%
$ 144,780 $ 4,769
Sep 11, 2025 $ 24.76
+0.00%
$ 148,560 $ 770
Download