Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Intel xStock Historical Data

INTCX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 1 PM $86.96
+0.28%
$12.86 million $332,884
Oct 25, 12 PM $86.72
+0.06%
$12.83 million $326,078
Oct 25, 11 AM $86.67
+0.35%
$12.82 million $326,634
Oct 25, 10 AM $86.37
+0.05%
$12.77 million $322,897
Oct 25, 9 AM $86.33
+0.19%
$12.77 million $325,998
Oct 25, 8 AM $86.16
-0.44%
$12.74 million $293,746
Oct 25, 7 AM $86.54
+0.20%
$12.8 million $304,204
Oct 25, 6 AM $86.37
-0.51%
$12.77 million $310,305
Oct 25, 5 AM $86.81
-0.42%
$12.84 million $283,553
Oct 25, 4 AM $87.18
+0.03%
$12.89 million $252,046
Oct 25, 3 AM $87.15
-0.02%
$12.89 million $252,978
Oct 25, 2 AM $87.17
-0.08%
$12.89 million $250,230
Oct 25, 1 AM $87.23
+0.03%
$12.9 million $248,336
Oct 25, 12 AM $87.21
+0.12%
$12.9 million $242,880
Oct 24, 11 PM $87.1
+0.16%
$12.88 million $250,064
Oct 24, 10 PM $86.96
+0.21%
$12.86 million $257,240
Oct 24, 9 PM $86.78
-0.26%
$12.84 million $274,639
Oct 24, 8 PM $87.01
+0.11%
$12.87 million $251,191
Oct 24, 7 PM $86.91
-0.07%
$12.85 million $252,955
Oct 24, 6 PM $86.97
+0.78%
$12.86 million $294,454
Oct 24, 5 PM $86.3
-0.08%
$12.76 million $296,290
Oct 24, 4 PM $86.37
+0.67%
$12.77 million $279,991
Oct 24, 3 PM $85.79
-0.28%
$12.69 million $288,025
Oct 24, 2 PM $86.03
-0.64%
$12.72 million $303,288
Oct 24, 1 PM $86.58
-0.18%
$12.81 million $415,358
Oct 24, 12 PM $86.74
+0.26%
$12.83 million $514,169
Oct 24, 11 AM $86.51
-0.05%
$12.8 million $566,193
Oct 24, 10 AM $86.55
+0.20%
$12.8 million $631,188
Oct 24, 9 AM $86.38
+0.00%
$12.78 million $659,265
Oct 24, 8 AM $86.37
+0.02%
$12.77 million $705,321
Oct 24, 7 AM $86.36
-0.33%
$12.77 million $882,934
Oct 24, 6 AM $86.64
-0.16%
$12.81 million $926,981
Oct 24, 5 AM $86.78
-0.14%
$12.84 million $993,107
Oct 24, 4 AM $86.91
+0.01%
$12.85 million $1.26 million
Oct 24, 3 AM $86.9
+0.02%
$12.85 million $1.31 million
Oct 24, 2 AM $86.88
+0.20%
$12.85 million $1.34 million
Oct 24, 1 AM $86.71
+0.25%
$12.82 million $1.38 million
Oct 24, 12 AM $86.49
-0.23%
$12.79 million $1.53 million
Oct 23, 11 PM $86.69
+0.33%
$12.82 million $1.85 million
Oct 23, 10 PM $86.4
-0.63%
$12.78 million $1.92 million
Oct 23, 9 PM $86.94
-0.24%
$12.86 million $1.98 million
Oct 23, 8 PM $87.15
+0.20%
$12.89 million $2.01 million
Oct 23, 7 PM $86.98
+0.15%
$12.86 million $2.33 million
Oct 23, 6 PM $86.85
-0.19%
$12.85 million $2.98 million
Oct 23, 5 PM $87.01
+0.26%
$12.87 million $3.36 million
Oct 23, 4 PM $86.79
-0.90%
$12.84 million $3.85 million
Oct 23, 3 PM $87.58
+0.43%
$12.95 million $4.32 million
Oct 23, 2 PM $87.21
+1.16%
$12.9 million $5.01 million
Oct 23, 1 PM $86.21
+0.42%
$12.75 million $5.44 million
Oct 23, 12 PM $85.85
-0.61%
$12.7 million $5.51 million