Coinranking
Intel xStock Historical Data
INTCX
Page 6
| Date | | | ||
|---|---|---|---|---|
| Sep 7, 4 PM | $97.78 | +0.71% | ||
| Sep 7, 3 PM | $97.05 | -0.77% | ||
| Sep 7, 2 PM | $97.8 | +0.04% | ||
| Sep 7, 1 PM | $97.77 | +0.09% | ||
| Sep 7, 12 PM | $97.69 | -0.18% | ||
| Sep 7, 11 AM | $97.86 | -0.35% | ||
| Sep 7, 10 AM | $98.23 | +0.11% | ||
| Sep 7, 9 AM | $98.12 | -0.63% | ||
| Sep 7, 8 AM | $98.74 | +0.56% | ||
| Sep 7, 7 AM | $98.19 | -0.87% | ||
| Sep 7, 6 AM | $99.05 | -0.07% | ||
| Sep 7, 5 AM | $99.11 | +0.37% | ||
| Sep 7, 4 AM | $98.75 | +0.61% | ||
| Sep 7, 3 AM | $98.16 | +0.05% | ||
| Sep 7, 2 AM | $98.11 | +0.09% | ||
| Sep 7, 1 AM | $98.02 | +0.89% | ||
| Sep 7, 12 AM | $97.15 | -0.41% | ||
| Sep 6, 11 PM | $97.56 | +0.75% | ||
| Sep 6, 10 PM | $96.84 | +0.01% | ||
| Sep 6, 9 PM | $96.82 | +0.04% | ||
| Sep 6, 8 PM | $96.78 | -0.15% | ||
| Sep 6, 7 PM | $96.93 | -0.34% | ||
| Sep 6, 6 PM | $97.27 | +0.23% | ||
| Sep 6, 5 PM | $97.05 | +0.36% | ||
| Sep 6, 4 PM | $96.7 | -0.26% | ||
| Sep 6, 3 PM | $96.95 | +0.30% | ||
| Sep 6, 2 PM | $96.66 | -0.01% | ||
| Sep 6, 1 PM | $96.67 | -0.08% | ||
| Sep 6, 12 PM | $96.74 | +0.04% | ||
| Sep 6, 11 AM | $96.71 | -0.08% | ||
| Sep 6, 10 AM | $96.78 | +0.28% | ||
| Sep 6, 9 AM | $96.51 | +0.18% | ||
| Sep 6, 8 AM | $96.33 | +0.12% | ||
| Sep 6, 7 AM | $96.21 | -0.11% | ||
| Sep 6, 6 AM | $96.32 | +0.04% | ||
| Sep 6, 5 AM | $96.28 | -0.13% | ||
| Sep 6, 4 AM | $96.41 | -0.04% | ||
| Sep 6, 3 AM | $96.44 | +0.01% | ||
| Sep 6, 2 AM | $96.43 | +0.17% | ||
| Sep 6, 1 AM | $96.27 | +0.04% | ||
| Sep 6, 12 AM | $96.23 | +0.00% | ||
| Sep 5, 11 PM | $96.24 | -0.02% | ||
| Sep 5, 10 PM | $96.26 | +0.21% | ||
| Sep 5, 9 PM | $96.06 | -0.08% | ||
| Sep 5, 8 PM | $96.13 | -0.13% | ||
| Sep 5, 7 PM | $96.25 | +0.06% | ||
| Sep 5, 6 PM | $96.2 | -0.03% | ||
| Sep 5, 5 PM | $96.23 | +0.01% | ||
| Sep 5, 4 PM | $96.22 | +0.09% | ||
| Sep 5, 3 PM | $96.14 | +0.14% | ||