Coinranking
Intel xStock Historical Data
INTCX
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 7:43 PM | $58.3 | +0.00% | ||
| 7:42 PM | $58.3 | +0.05% | ||
| 7:41 PM | $58.27 | -0.03% | ||
| 7:40 PM | $58.29 | +0.03% | ||
| 7:39 PM | $58.27 | -0.01% | ||
| 7:38 PM | $58.28 | +0.09% | ||
| 7:37 PM | $58.23 | +0.04% | ||
| 7:36 PM | $58.21 | +0.00% | ||
| 7:35 PM | $58.21 | -0.04% | ||
| 7:34 PM | $58.24 | -0.01% | ||
| 7:33 PM | $58.24 | +0.10% | ||
| 7:32 PM | $58.18 | -0.11% | ||
| 7:31 PM | $58.25 | -0.04% | ||
| 7:30 PM | $58.28 | +0.01% | ||
| 7:29 PM | $58.27 | +0.00% | ||
| 7:28 PM | $58.27 | +0.00% | ||
| 7:27 PM | $58.27 | +0.01% | ||
| 7:26 PM | $58.26 | +0.05% | ||
| 7:25 PM | $58.24 | +0.13% | ||
| 7:24 PM | $58.16 | -0.13% | ||
| 7:23 PM | $58.26 | +0.02% | ||
| 7:22 PM | $58.25 | -0.14% | ||
| 7:21 PM | $58.33 | -0.16% | ||
| 7:20 PM | $58.42 | -0.01% | ||
| 7:19 PM | $58.42 | +0.07% | ||
| 7:18 PM | $58.38 | -0.04% | ||
| 7:17 PM | $58.4 | -0.25% | ||
| 7:16 PM | $58.55 | -0.14% | ||
| 7:15 PM | $58.63 | -0.05% | ||
| 7:14 PM | $58.67 | -0.05% | ||
| 7:13 PM | $58.69 | +0.01% | ||
| 7:12 PM | $58.68 | +0.01% | ||
| 7:11 PM | $58.68 | -0.08% | ||
| 7:10 PM | $58.72 | +0.04% | ||
| 7:09 PM | $58.68 | +0.00% | ||
| 7:08 PM | $58.69 | -0.09% | ||
| 7:07 PM | $58.74 | +0.07% | ||
| 7:06 PM | $58.7 | +0.33% | ||
| 7:05 PM | $58.5 | -0.04% | ||
| 7:04 PM | $58.53 | +0.19% | ||
| 7:03 PM | $58.43 | +0.22% | ||
| 7:02 PM | $58.3 | +0.15% | ||
| 7:01 PM | $58.19 | -0.18% | ||
| 7:00 PM | $58.3 | +0.08% | ||
| 6:59 PM | $58.25 | +0.07% | ||
| 6:58 PM | $58.21 | +0.06% | ||
| 6:57 PM | $58.18 | -0.04% | ||
| 6:56 PM | $58.2 | +0.11% | ||
| 6:55 PM | $58.13 | +0.01% | ||
| 6:54 PM | $58.14 | -0.30% | ||