Coinranking
Intel xStock Historical Data
INTCX
Page 60
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 7, 7 AM | $118.46 | -0.80% | ||
| Jul 7, 6 AM | $119.24 | -0.11% | ||
| Jul 7, 5 AM | $119.38 | +1.54% | ||
| Jul 7, 4 AM | $117.69 | -0.99% | ||
| Jul 7, 3 AM | $118.62 | -0.91% | ||
| Jul 7, 2 AM | $120.26 | +0.09% | ||
| Jul 7, 1 AM | $120.28 | -0.35% | ||
| Jul 7, 12 AM | $120.9 | -0.53% | ||
| Jul 6, 11 PM | $121.21 | -0.52% | ||
| Jul 6, 10 PM | $121.64 | -1.04% | ||
| Jul 6, 9 PM | $122.78 | +0.32% | ||
| Jul 6, 8 PM | $122.57 | +0.21% | ||
| Jul 6, 7 PM | $122.52 | -0.01% | ||
| Jul 6, 6 PM | $122.53 | -0.74% | ||
| Jul 6, 5 PM | $123.05 | -0.97% | ||
| Jul 6, 4 PM | $124.07 | -0.24% | ||
| Jul 6, 3 PM | $124.66 | -1.43% | ||
| Jul 6, 2 PM | $125.99 | -0.64% | ||
| Jul 6, 1 PM | $126.54 | +1.85% | ||
| Jul 6, 12 PM | $124.24 | -0.19% | ||
| Jul 6, 11 AM | $124.48 | -0.21% | ||
| Jul 6, 10 AM | $124.18 | -0.29% | ||
| Jul 6, 9 AM | $124.55 | -0.18% | ||
| Jul 6, 8 AM | $124.49 | +0.42% | ||
| Jul 6, 7 AM | $123.98 | +0.14% | ||
| Jul 6, 6 AM | $123.89 | +0.43% | ||
| Jul 6, 5 AM | $123.1 | -0.01% | ||
| Jul 6, 4 AM | $123.28 | +0.82% | ||
| Jul 6, 3 AM | $121.78 | +0.10% | ||
| Jul 6, 2 AM | $121.66 | -0.95% | ||
| Jul 6, 1 AM | $122.75 | -1.20% | ||
| Jul 6, 12 AM | $125.04 | +0.15% | ||
| Jul 5, 11 PM | $124.85 | +0.00% | ||
| Jul 5, 10 PM | $125.14 | +0.13% | ||
| Jul 5, 9 PM | $124.89 | +0.01% | ||
| Jul 5, 2 PM | $124.5 | +0.00% | ||
| Jul 5, 12 PM | $124.08 | -0.10% | ||
| Jul 5, 9 AM | $123.43 | -0.08% | ||
| Jul 5, 2 AM | $123.96 | -0.26% | ||
| Jul 5, 1 AM | $124.4 | -0.23% | ||
| Jul 5, 12 AM | $124.44 | -0.38% | ||
| Jul 4, 8 PM | $125.1 | +0.00% | ||
| Jul 4, 6 PM | $124.85 | +0.00% | ||
| Jul 4, 5 PM | $124.86 | +0.01% | ||
| Jul 4, 4 PM | $124.8 | +0.00% | ||
| Jul 4, 3 PM | $125.81 | +0.22% | ||
| Jul 4, 2 PM | $125.25 | -0.14% | ||
| Jul 4, 9 AM | $123.77 | +1.13% | ||
| Jul 4, 7 AM | $122.5 | -0.79% | ||
| Jul 4, 6 AM | $123.03 | +0.15% | ||