Coinranking
Intel xStock Historical Data
INTCX
Page 60
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 8, 11 AM | $111.88 | +0.01% | ||
| May 8, 10 AM | $111.49 | -0.24% | ||
| May 8, 9 AM | $111.76 | +1.06% | ||
| May 8, 8 AM | $110.59 | +0.00% | ||
| May 8, 7 AM | $110.61 | +0.06% | ||
| May 8, 6 AM | $110.41 | +1.66% | ||
| May 8, 5 AM | $108.9 | +0.00% | ||
| May 8, 4 AM | $108.9 | +0.00% | ||
| May 8, 3 AM | $108.9 | -3.26% | ||
| May 8, 2 AM | $110.47 | +0.00% | ||
| May 8, 1 AM | $113.39 | +0.00% | ||
| May 8, 12 AM | $108.56 | +0.08% | ||
| May 7, 11 PM | $108.51 | -0.53% | ||
| May 7, 10 PM | $108.39 | -0.92% | ||
| May 7, 9 PM | $109.14 | -1.16% | ||
| May 7, 8 PM | $113.72 | +0.00% | ||
| May 7, 7 PM | $113.58 | +4.46% | ||
| May 7, 6 PM | $108.73 | -0.52% | ||
| May 7, 5 PM | $111.21 | -0.88% | ||
| May 7, 4 PM | $112.2 | +1.10% | ||
| May 7, 3 PM | $110.63 | -2.93% | ||
| May 7, 2 PM | $113.97 | +4.12% | ||
| May 7, 1 PM | $108.95 | -2.09% | ||
| May 7, 12 PM | $111.29 | -0.37% | ||
| May 7, 11 AM | $111.71 | +3.92% | ||
| May 7, 10 AM | $107.5 | -4.65% | ||
| May 7, 9 AM | $112.75 | +3.35% | ||
| May 7, 8 AM | $109.12 | -1.24% | ||
| May 7, 7 AM | $110.49 | -1.13% | ||
| May 7, 6 AM | $111.43 | -0.63% | ||
| May 7, 5 AM | $111.57 | -0.18% | ||
| May 7, 4 AM | $111.71 | +0.12% | ||
| May 7, 3 AM | $111.59 | +0.18% | ||
| May 7, 2 AM | $111.39 | +0.13% | ||
| May 7, 1 AM | $111.25 | -1.34% | ||
| May 7, 12 AM | $113.04 | +1.48% | ||
| May 6, 11 PM | $111.39 | +0.12% | ||
| May 6, 10 PM | $111.25 | +0.90% | ||
| May 6, 9 PM | $111.47 | -1.23% | ||
| May 6, 8 PM | $112.39 | -0.27% | ||
| May 6, 7 PM | $112.4 | +0.41% | ||
| May 6, 6 PM | $111.81 | +0.44% | ||
| May 6, 5 PM | $111.32 | +0.43% | ||
| May 6, 4 PM | $110.65 | +1.43% | ||
| May 6, 3 PM | $109.09 | -0.82% | ||
| May 6, 2 PM | $108.97 | -1.86% | ||
| May 6, 1 PM | $112.37 | +0.03% | ||
| May 6, 12 PM | $112.34 | -0.44% | ||
| May 6, 11 AM | $113.01 | -1.60% | ||
| May 6, 10 AM | $114.86 | +0.06% | ||