Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Intel xStock Historical Data

INTCX Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 10 AM $114.86
+0.06%
$689,133 $342,006
May 6, 9 AM $115.46
-0.64%
$692,787 $340,125
May 6, 8 AM $116.16
+2.22%
$696,967 $323,982
May 6, 7 AM $113.28
-0.52%
$679,672 $313,056
May 6, 6 AM $113.33
-0.80%
$679,980 $312,754
May 6, 5 AM $113.89
-0.31%
$683,332 $306,171
May 6, 4 AM $114.04
+1.17%
$684,229 $294,942
May 6, 3 AM $112.72
+0.31%
$676,305 $290,633
May 6, 2 AM $112.2
-0.11%
$673,187 $289,603
May 6, 1 AM $112.32
-0.16%
$673,929 $261,561
May 6, 12 AM $112.5
-1.03%
$675,014 $256,790
May 5, 11 PM $112.72
-1.15%
$676,320 $259,381
May 5, 10 PM $114.04
+2.70%
$684,213 $248,084
May 5, 9 PM $112.97
+5.21%
$677,828 $239,451
May 5, 8 PM $107.38
-0.53%
$644,291 $240,690
May 5, 7 PM $107.96
-0.61%
$647,733 $240,131
May 5, 6 PM $109.02
-0.12%
$654,138 $240,516
May 5, 5 PM $109.15
+0.39%
$654,929 $239,432
May 5, 4 PM $108.73
-0.17%
$652,385 $236,966
May 5, 3 PM $109.07
-0.49%
$654,405 $110,521
May 5, 2 PM $109.36
+3.76%
$656,180 $112,483
May 5, 1 PM $106.64
+6.97%
$639,832 $77,801
May 5, 12 PM $99.69
+0.60%
$598,140 $23,046
May 5, 11 AM $99.1
-0.33%
$594,600 $22,929
May 5, 10 AM $99.44
+0.16%
$596,640 $23,692
May 5, 8 AM $99.29
+0.71%
$595,755 $27,986
May 5, 7 AM $98.59
+0.21%
$591,524 $84,797
May 5, 6 AM $98.45
-0.01%
$590,700 $84,450
May 5, 5 AM $98.77
+0.00%
$592,645 $82,971
May 5, 4 AM $98.77
-0.37%
$592,642 $84,830
May 5, 3 AM $99.13
+3.00%
$594,780 $89,018
May 5, 2 AM $91.97
-2.15%
$551,832 $87,825
May 5, 1 AM $94.08
+0.34%
$564,483 $87,813
May 5, 12 AM $93.75
+0.13%
$562,514 $87,825
May 4, 11 PM $96.21
+1.90%
$577,288 $87,900
May 4, 10 PM $94.42
+0.57%
$566,520 $85,885
May 4, 9 PM $93.88
-1.83%
$563,298 $85,024
May 4, 8 PM $95.58
-0.44%
$573,474 $78,038
May 4, 7 PM $96.85
+0.37%
$581,100 $78,362
May 4, 6 PM $97.07
+0.13%
$582,408 $77,179
May 4, 5 PM $96.77
-0.21%
$580,649 $77,262
May 4, 4 PM $97.17
-0.85%
$583,012 $77,328
May 4, 3 PM $98.28
-0.69%
$589,698 $77,982
May 4, 2 PM $99.04
+0.65%
$594,240 $77,610
May 4, 1 PM $97.83
-0.77%
$587,005 $76,037
May 4, 12 PM $99.22
-0.29%
$595,321 $74,740
May 4, 11 AM $99.51
+0.21%
$597,062 $74,974
May 4, 10 AM $99.3
-0.91%
$595,794 $74,508
May 4, 9 AM $100.21
-0.06%
$601,252 $73,842
May 4, 8 AM $100.55
-0.95%
$603,300 $68,514