Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intel xStock Historical Data

INTCX Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 8 AM $100.55
-0.95%
$603,300 $68,514
May 4, 7 AM $101.57
-0.19%
$609,391 $10,548
May 4, 6 AM $101.75
-5.16%
$610,479 $8,787
May 3, 11 PM $184.96
-10.95%
$1.11 million $1,817
May 3, 5 PM $135.1
+0.02%
$810,615 $593
May 3, 4 PM $143.06
-1.17%
$858,336 $648
May 3, 3 PM $165.26
+30.10%
$991,548 $764
May 3, 2 PM $126.8
+14.36%
$760,792 $514
May 3, 9 AM $105.51
+2.52%
$633,054 $378
May 3, 8 AM $100.59
+3.90%
$603,530 $345
May 3, 5 AM $97.28
+0.00%
$583,705 $80
May 2, 9 PM $97.98
+0.16%
$587,894 $330
May 2, 5 AM $96.18
+0.00%
$577,109 $41,522
May 2, 4 AM $95.02
+1.40%
$570,144 $41,415
May 2, 12 AM $102.74
+0.00%
$616,440 $41,310
May 1, 11 PM $97.91
+0.00%
$587,465 $41,359
May 1, 10 PM $101.61
-0.05%
$609,658 $32,827
May 1, 9 PM $101.66
+2.02%
$609,960 $33,994
May 1, 8 PM $99.45
-0.61%
$596,700 $30,810
May 1, 7 PM $99.96
+0.95%
$599,760 $30,798
May 1, 6 PM $99.01
+0.29%
$594,049 $30,970
May 1, 5 PM $98.72
+0.00%
$592,330 $32,252
May 1, 4 PM $99.27
+0.00%
$595,595 $32,132
May 1, 3 PM $99.25
-0.78%
$595,481 $58,534
May 1, 2 PM $99.76
+2.03%
$598,576 $60,374
May 1, 1 PM $97.48
+4.87%
$584,880 $92,235
May 1, 12 PM $92.99
+0.00%
$557,954 $82,527
May 1, 11 AM $92.91
+0.00%
$557,460 $85,514
May 1, 10 AM $92.91
+0.28%
$557,460 $89,904
May 1, 9 AM $92.66
-0.59%
$555,960 $90,045
May 1, 8 AM $93.86
+0.00%
$563,156 $117,157
May 1, 6 AM $93.63
+0.00%
$561,769 $148,154
May 1, 5 AM $93.59
+0.00%
$561,530 $148,099
May 1, 4 AM $93.93
+1.59%
$563,567 $148,196
May 1, 3 AM $91.82
+0.07%
$550,944 $150,451
May 1, 2 AM $93.58
+0.00%
$561,480 $150,454
May 1, 1 AM $93.69
-0.01%
$562,140 $150,449
May 1, 12 AM $93.8
+0.00%
$562,781 $150,315
Apr 30, 11 PM $93.8
-1.72%
$562,788 $152,367
Apr 30, 9 PM $94.43
+0.00%
$566,580 $156,189
Apr 30, 8 PM $94.46
+0.73%
$566,760 $159,893
Apr 30, 7 PM $92.81
-1.35%
$556,860 $163,131
Apr 30, 6 PM $94.23
-0.23%
$565,380 $165,393
Apr 30, 5 PM $94.32
+0.43%
$565,920 $163,163
Apr 30, 4 PM $93.43
-0.26%
$560,580 $146,267
Apr 30, 3 PM $93.91
+1.21%
$563,460 $139,632
Apr 30, 2 PM $92.59
-0.95%
$555,540 $134,164
Apr 30, 1 PM $92.5
-4.61%
$554,974 $95,644
Apr 30, 12 PM $96.86
-0.18%
$581,160 $97,137
Apr 30, 11 AM $97.01
-0.03%
$582,049 $95,146