Coinranking
Intel xStock Historical Data
INTCX
Page 62
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 2, 3 AM | $128.19 | -0.64% | ||
| Jul 2, 2 AM | $128.79 | -0.71% | ||
| Jul 2, 1 AM | $129.66 | +1.10% | ||
| Jul 2, 12 AM | $127.83 | -0.10% | ||
| Jul 1, 11 PM | $127.67 | +0.64% | ||
| Jul 1, 10 PM | $127.16 | +0.14% | ||
| Jul 1, 9 PM | $127.18 | +0.49% | ||
| Jul 1, 8 PM | $126.48 | -0.63% | ||
| Jul 1, 7 PM | $127.57 | +0.29% | ||
| Jul 1, 6 PM | $127.16 | -0.41% | ||
| Jul 1, 5 PM | $128.19 | -0.73% | ||
| Jul 1, 4 PM | $129.17 | -0.04% | ||
| Jul 1, 3 PM | $129.23 | +0.47% | ||
| Jul 1, 2 PM | $129.62 | -3.37% | ||
| Jul 1, 1 PM | $134.68 | -0.46% | ||
| Jul 1, 12 PM | $135.3 | -1.79% | ||
| Jul 1, 11 AM | $137.75 | -0.38% | ||
| Jul 1, 10 AM | $138.24 | +0.27% | ||
| Jul 1, 9 AM | $137.86 | -0.03% | ||
| Jul 1, 8 AM | $137.7 | -0.92% | ||
| Jul 1, 7 AM | $139.03 | -0.64% | ||
| Jul 1, 6 AM | $139.93 | +0.91% | ||
| Jul 1, 5 AM | $138.63 | +0.09% | ||
| Jul 1, 4 AM | $138.93 | -0.15% | ||
| Jul 1, 3 AM | $138.84 | +0.32% | ||
| Jul 1, 2 AM | $138.32 | -0.45% | ||
| Jul 1, 1 AM | $138.94 | -0.28% | ||
| Jul 1, 12 AM | $139.43 | +0.07% | ||
| Jun 30, 11 PM | $139.32 | +1.12% | ||
| Jun 30, 10 PM | $137.5 | -1.37% | ||
| Jun 30, 9 PM | $139.76 | +0.26% | ||
| Jun 30, 8 PM | $139.85 | -1.02% | ||
| Jun 30, 7 PM | $141.29 | +1.29% | ||
| Jun 30, 6 PM | $139.38 | -2.43% | ||
| Jun 30, 5 PM | $142.74 | +0.87% | ||
| Jun 30, 4 PM | $141.96 | +0.47% | ||
| Jun 30, 3 PM | $141.3 | +2.18% | ||
| Jun 30, 2 PM | $138.13 | +0.48% | ||
| Jun 30, 1 PM | $136.37 | +2.98% | ||
| Jun 30, 12 PM | $132.43 | -0.68% | ||
| Jun 30, 11 AM | $133.55 | +2.43% | ||
| Jun 30, 10 AM | $130.52 | -0.11% | ||
| Jun 30, 9 AM | $130.76 | -1.94% | ||
| Jun 30, 8 AM | $133.06 | +0.17% | ||
| Jun 30, 7 AM | $132.99 | +1.56% | ||
| Jun 30, 6 AM | $130.95 | -0.19% | ||
| Jun 30, 5 AM | $131.67 | -1.26% | ||
| Jun 30, 4 AM | $133.54 | +1.02% | ||
| Jun 30, 3 AM | $132.33 | +1.13% | ||
| Jun 30, 2 AM | $130.44 | +0.95% | ||