Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intel xStock Historical Data

INTCX Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 12 PM $96.86
-0.18%
$581,160 $97,137
Apr 30, 11 AM $97.01
-0.03%
$582,049 $95,146
Apr 30, 10 AM $97.27
-0.14%
$583,620 $87,355
Apr 30, 9 AM $96.83
-0.93%
$580,980 $87,796
Apr 30, 8 AM $97.5
+0.37%
$585,000 $60,683
Apr 30, 7 AM $97.14
+0.66%
$582,840 $42,558
Apr 30, 6 AM $96.44
-0.37%
$578,640 $30,032
Apr 30, 5 AM $96.72
+1.27%
$580,320 $30,176
Apr 30, 4 AM $95.84
-0.53%
$575,045 $29,055
Apr 30, 3 AM $96.7
+0.20%
$580,221 $32,492
Apr 29, 10 PM $94.75
+0.00%
$568,500 $27,946
Apr 29, 9 PM $94.17
-0.13%
$565,020 $27,332
Apr 29, 8 PM $94.7
+0.08%
$568,212 $26,316
Apr 29, 7 PM $94.27
-0.02%
$565,620 $18,749
Apr 29, 6 PM $93.93
+0.45%
$563,580 $16,179
Apr 29, 5 PM $93.48
+0.62%
$560,853 $14,710
Apr 29, 4 PM $92.88
-0.04%
$557,292 $13,985
Apr 29, 3 PM $93.87
+1.70%
$563,249 $11,284
Apr 29, 2 PM $92.21
+3.61%
$553,260 $9,165
Apr 29, 1 PM $89
+3.18%
$534,000 $8,733
Apr 29, 12 PM $86.45
+0.00%
$518,700 $10,424
Apr 29, 11 AM $86.6
-0.25%
$519,600 $11,608
Apr 29, 10 AM $86.87
+0.00%
$521,220 $11,678
Apr 29, 9 AM $86.4
+0.21%
$518,400 $11,758
Apr 29, 8 AM $86.22
+0.05%
$517,320 $11,723
Apr 29, 6 AM $85.81
-0.27%
$514,860 $10,854
Apr 29, 4 AM $86.18
+0.21%
$517,080 $10,904
Apr 28, 11 PM $85.09
+2.03%
$510,540 $7,815
Apr 28, 1 PM $87.95
+7.64%
$527,700 $6,564
Apr 28, 12 PM $81.54
+0.28%
$489,240 $5,402
Apr 28, 11 AM $81.31
-1.36%
$487,860 $5,443
Apr 28, 9 AM $84
+0.00%
$504,000 $15,619
Apr 28, 8 AM $84
+0.41%
$504,000 $15,445
Apr 28, 7 AM $83.72
+0.00%
$502,320 $44,061
Apr 28, 6 AM $83.97
-0.85%
$503,820 $44,081
Apr 27, 11 PM $84.69
+0.00%
$508,140 $55,550
Apr 27, 10 PM $81.88
+0.33%
$491,280 $55,550
Apr 27, 9 PM $84.69
-0.08%
$508,140 $53,434
Apr 27, 8 PM $84.84
-0.24%
$509,040 $55,481
Apr 27, 5 PM $85.62
+1.96%
$513,720 $55,900
Apr 27, 4 PM $83.13
-3.62%
$498,780 $54,765
Apr 27, 3 PM $85.64
+1.06%
$513,854 $55,985
Apr 27, 2 PM $85.71
-0.30%
$514,274 $54,891
Apr 27, 11 AM $88.95
+1.03%
$533,730 $48
Apr 27, 10 AM $87.81
-0.23%
$526,865 $48,010
Apr 27, 9 AM $88.93
+1.69%
$533,566 $47,700
Apr 27, 8 AM $87.45
+0.37%
$524,697 $42,832
Apr 27, 7 AM $87.11
-0.10%
$522,660 $20,133
Apr 27, 6 AM $87.35
+0.00%
$524,100 $12,035
Apr 27, 5 AM $84.55
-4.33%
$507,300 $12,033