Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Intel xStock Historical Data

INTCX Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2 AM $130.44
+0.95%
$782,642 $138,369
Jun 30, 1 AM $129.57
+0.27%
$777,411 $141,071
Jun 30, 12 AM $129.22
-0.35%
$775,310 $141,962
Jun 29, 11 PM $129.87
+0.07%
$779,224 $141,822
Jun 29, 10 PM $129.47
-0.80%
$776,804 $141,208
Jun 29, 9 PM $130.15
-0.48%
$780,925 $141,019
Jun 29, 8 PM $131.02
+0.23%
$786,100 $140,268
Jun 29, 7 PM $129.74
-0.20%
$778,418 $138,707
Jun 29, 6 PM $130.64
+0.13%
$783,835 $136,542
Jun 29, 5 PM $130.48
+2.46%
$782,876 $134,907
Jun 29, 4 PM $128.15
+1.81%
$768,871 $116,145
Jun 29, 3 PM $125.6
+2.32%
$753,629 $110,946
Jun 29, 2 PM $123.17
+1.57%
$739,007 $102,939
Jun 29, 1 PM $121.27
-6.14%
$727,618 $80,047
Jun 29, 12 PM $129.24
-0.37%
$775,470 $61,282
Jun 29, 11 AM $129.69
-0.10%
$778,130 $47,934
Jun 29, 10 AM $129.88
+0.20%
$779,255 $46,225
Jun 29, 9 AM $129.62
+0.05%
$777,717 $44,560
Jun 29, 8 AM $129.75
+0.19%
$778,504 $41,849
Jun 29, 7 AM $129.52
-0.22%
$777,104 $20,915
Jun 29, 6 AM $129.82
+0.88%
$778,895 $18,738
Jun 29, 5 AM $128.68
+1.32%
$772,077 $15,603
Jun 29, 4 AM $127
-1.03%
$761,998 $13,125
Jun 29, 3 AM $128.38
+0.32%
$770,263 $11,836
Jun 29, 2 AM $127.96
-0.19%
$767,779 $8,836
Jun 29, 1 AM $128.01
+0.53%
$768,059 $4,454
Jun 29, 12 AM $127.46
+0.15%
$764,777 $2,418
Jun 28, 11 PM $127.04
+0.24%
$762,247 $511
Jun 28, 10 PM $126.73
+0.38%
$760,386 $483
Jun 28, 9 PM $126.79
-0.06%
$760,734 $416
Jun 28, 7 PM $126.73
-0.29%
$760,389 $357
Jun 28, 6 PM $127.03
-0.10%
$762,202 $366
Jun 28, 5 PM $127.16
+0.08%
$762,989 $355
Jun 28, 4 PM $127.2
+0.00%
$763,204 $351
Jun 28, 9 AM $126.99
-0.02%
$762,135 $723
Jun 28, 8 AM $127.02
+0.00%
$762,112 $723
Jun 28, 1 AM $127.05
+0.00%
$762,277 $786
Jun 27, 11 PM $128.16
-1.63%
$768,962 $592
Jun 27, 10 PM $130.31
+0.31%
$781,883 $1,712
Jun 27, 9 PM $129.95
-0.41%
$779,708 $2,815
Jun 27, 8 PM $130.49
+0.38%
$782,940 $4,205
Jun 27, 7 PM $130.02
-0.35%
$780,091 $5,809
Jun 27, 6 PM $130.48
+0.00%
$782,866 $8,612
Jun 27, 5 PM $130.48
+0.00%
$782,895 $10,264
Jun 27, 4 PM $130.48
+0.23%
$782,902 $12,219
Jun 27, 3 PM $130.2
-0.05%
$781,212 $15,415
Jun 27, 2 PM $130.26
-0.02%
$781,540 $20,199
Jun 27, 1 PM $130.28
-0.04%
$781,689 $25,716
Jun 27, 12 PM $130.33
-0.12%
$782,010 $34,844
Jun 27, 11 AM $130.49
+0.00%
$782,920 $39,334