Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intel xStock Historical Data

INTCX Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 11 AM $130.49
+0.00%
$782,920 $39,334
Jun 27, 10 AM $130.49
+0.00%
$782,922 $45,177
Jun 27, 9 AM $130.49
+0.00%
$782,940 $48,926
Jun 27, 8 AM $130.49
+0.00%
$782,940 $52,083
Jun 27, 7 AM $130.49
+0.06%
$782,940 $55,157
Jun 27, 6 AM $130.41
+0.00%
$782,461 $63,015
Jun 27, 5 AM $130.42
-0.06%
$782,504 $68,607
Jun 27, 4 AM $130.49
+0.00%
$782,940 $79,469
Jun 27, 3 AM $130.49
+0.00%
$782,940 $82,564
Jun 27, 2 AM $130.49
+0.00%
$782,940 $89,592
Jun 27, 1 AM $130.49
+0.00%
$782,940 $97,965
Jun 27, 12 AM $130.49
+0.02%
$782,940 $101,484
Jun 26, 11 PM $128.59
+0.24%
$771,561 $103,031
Jun 26, 10 PM $128.1
+0.32%
$768,600 $103,296
Jun 26, 9 PM $127.66
+0.66%
$765,944 $103,352
Jun 26, 8 PM $126.82
-1.29%
$760,920 $103,227
Jun 26, 7 PM $129.07
+0.98%
$774,443 $105,127
Jun 26, 6 PM $127.65
-0.65%
$765,888 $104,531
Jun 26, 5 PM $128.56
-0.84%
$771,353 $106,599
Jun 26, 4 PM $130.02
+0.45%
$780,146 $109,153
Jun 26, 3 PM $129.86
-1.35%
$779,171 $109,023
Jun 26, 2 PM $131.48
+1.59%
$788,863 $111,550
Jun 26, 1 PM $129.42
+1.18%
$776,540 $136,493
Jun 26, 12 PM $128.19
-0.57%
$769,168 $146,953
Jun 26, 11 AM $128.59
+0.30%
$771,557 $145,843
Jun 26, 10 AM $128.1
+0.14%
$768,613 $143,473
Jun 26, 9 AM $128.07
-1.82%
$768,409 $142,691
Jun 26, 8 AM $130.64
+0.35%
$783,826 $160,669
Jun 26, 7 AM $131.01
+0.22%
$786,035 $158,842
Jun 26, 6 AM $130.72
-0.10%
$784,316 $153,959
Jun 26, 5 AM $130.85
+0.85%
$785,071 $106,849
Jun 26, 4 AM $129.93
+0.23%
$779,560 $108,530
Jun 26, 3 AM $130.13
-1.76%
$780,761 $106,390
Jun 26, 2 AM $130.41
-0.05%
$782,480 $172,072
Jun 26, 1 AM $130.48
-1.27%
$782,863 $164,080
Jun 26, 12 AM $132.45
+0.65%
$794,719 $176,631
Jun 25, 11 PM $132.35
+0.41%
$794,094 $175,516
Jun 25, 10 PM $131.61
-1.03%
$789,688 $161,668
Jun 25, 9 PM $132.99
+0.45%
$797,940 $161,971
Jun 25, 8 PM $132.78
+0.57%
$796,680 $167,761
Jun 25, 7 PM $132.03
-0.16%
$792,151 $172,696
Jun 25, 6 PM $132.13
-0.08%
$792,765 $173,682
Jun 25, 5 PM $131.72
+1.30%
$790,336 $177,109
Jun 25, 4 PM $130.11
+0.73%
$780,660 $191,824
Jun 25, 3 PM $129.67
-0.80%
$778,033 $197,856
Jun 25, 2 PM $130.72
+1.54%
$784,320 $198,438
Jun 25, 1 PM $131.05
-6.58%
$786,327 $177,517
Jun 25, 12 PM $140.72
+1.74%
$844,302 $193,584
Jun 25, 11 AM $137.82
-0.90%
$826,922 $184,354
Jun 25, 10 AM $138.49
-1.25%
$830,969 $185,941