Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Intel xStock Historical Data

INTCX Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 4 AM $88.68
+0.00%
$532,080 $2,015
Apr 27, 3 AM $88.68
+0.05%
$532,080 $1,980
Apr 24, 11 PM $83.52
+1.29%
$501,120 $58,572
Apr 24, 10 PM $82.55
-3.38%
$495,300 $64,372
Apr 24, 9 PM $85.49
+0.00%
$512,940 $69,165
Apr 24, 8 PM $85.49
+0.00%
$512,940 $69,635
Apr 24, 7 PM $83.66
+0.56%
$501,960 $74,612
Apr 24, 6 PM $83.37
+0.45%
$500,220 $73,006
Apr 24, 5 PM $81.44
+0.00%
$-- $78,739
Apr 24, 4 PM $81.16
-1.60%
$486,960 $77,450
Apr 24, 3 PM $82.94
-2.55%
$497,640 $83,738
Apr 24, 2 PM $84.36
+4.02%
$506,160 $84,057
Apr 24, 1 PM $84.06
+0.00%
$504,360 $86,258
Apr 24, 12 PM $84.78
-0.40%
$508,680 $86,267
Apr 24, 11 AM $86.26
-1.07%
$517,560 $85,277
Apr 24, 10 AM $83.07
-0.42%
$498,420 $85,068
Apr 24, 9 AM $83.42
+1.07%
$500,520 $85,088
Apr 24, 8 AM $82.59
+1.24%
$495,540 $83,756
Apr 24, 7 AM $81.42
-0.21%
$488,520 $78,682
Apr 24, 6 AM $82
+1.26%
$492,000 $76,273
Apr 24, 5 AM $80.94
-0.70%
$485,640 $75,699
Apr 24, 4 AM $81.32
+0.10%
$487,920 $74,366
Apr 24, 3 AM $81.27
-0.76%
$487,620 $72,609
Apr 23, 8 PM $66.62
+0.00%
$399,720 $22,724
Apr 23, 6 PM $67.49
+0.60%
$404,940 $19,425
Apr 23, 5 PM $66.8
-0.21%
$400,800 $13,661
Apr 23, 4 PM $67.66
+0.00%
$405,960 $14,358
Apr 23, 3 PM $66.73
+0.00%
$400,380 $9,738
Apr 23, 2 PM $65.46
+0.00%
$392,760 $19,355
Apr 23, 1 PM $66.07
+0.00%
$396,420 $14,298
Apr 23, 11 AM $66.83
+0.00%
$400,980 $14,116
Apr 23, 9 AM $66.83
+0.00%
$400,980 $11,967
Apr 23, 8 AM $66.83
+0.00%
$400,980 $11,967
Apr 23, 7 AM $66.76
+0.00%
$400,560 $12,049
Apr 23, 6 AM $66.54
+0.00%
$399,240 $12,036
Apr 23, 12 AM $67.42
+0.00%
$404,520 $11,965
Apr 22, 8 PM $65.56
+0.00%
$393,360 $12,263
Apr 22, 5 PM $65.26
+0.00%
$-- $13,188
Apr 22, 4 PM $65.84
-0.66%
$395,040 $12,765
Apr 22, 3 PM $66.34
+0.00%
$398,040 $12,821
Apr 22, 2 PM $66.27
-3.96%
$397,620 $13,168
Apr 22, 1 PM $69
+2.36%
$414,000 $3,722
Apr 22, 10 AM $67.63
+0.07%
$405,780 $19,673
Apr 22, 9 AM $67.58
+0.00%
$405,480 $18,755
Apr 22, 8 AM $67.01
+0.00%
$402,060 $18,755
Apr 22, 7 AM $67.01
+0.00%
$402,060 $18,515
Apr 22, 6 AM $67.01
+0.00%
$402,060 $18,515
Apr 22, 4 AM $67.01
+0.00%
$402,060 $18,515
Apr 22, 3 AM $67.01
+0.00%
$402,060 $20,482
Apr 22, 1 AM $67.01
-0.33%
$402,060 $20,482