Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intel xStock Historical Data

INTCX Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 1 AM $67.01
-0.33%
$402,060 $20,482
Apr 22, 12 AM $66.86
+0.00%
$401,160 $20,530
Apr 21, 8 PM $64.23
+0.00%
$385,380 $19,188
Apr 21, 3 PM $66.5
+0.00%
$399,000 $19,821
Apr 21, 2 PM $66.62
-0.73%
$399,720 $19,974
Apr 21, 10 AM $66
-0.06%
$396,000 $10,583
Apr 21, 9 AM $66.04
+0.00%
$396,240 $9,866
Apr 21, 7 AM $66.04
+0.00%
$396,240 $10,080
Apr 21, 6 AM $66.04
+0.00%
$396,240 $10,187
Apr 21, 4 AM $65.96
+0.00%
$395,760 $10,330
Apr 21, 3 AM $65.81
+0.00%
$394,860 $8,411
Apr 21, 1 AM $65.81
+0.00%
$394,860 $8,395
Apr 20, 11 PM $65.81
+0.00%
$394,860 $8,402
Apr 20, 5 PM $65.4
+0.20%
$392,400 $7,404
Apr 20, 3 PM $66.04
+0.05%
$396,240 $7,284
Apr 20, 2 PM $66.01
-1.21%
$396,060 $6,957
Apr 20, 1 PM $67.61
+0.00%
$405,660 $574
Apr 20, 12 PM $67.61
-0.03%
$405,660 $556
Apr 20, 10 AM $67.96
+0.00%
$407,760 $520
Apr 20, 9 AM $67.96
+0.62%
$407,760 $520
Apr 20, 8 AM $67.54
-1.13%
$405,240 $506
Apr 20, 7 AM $67.54
+0.00%
$405,240 $301
Apr 17, 11 PM $65.87
+0.00%
$-- $11,030
Apr 17, 10 PM $65.97
+0.00%
$395,820 $10,619
Apr 17, 8 PM $68.64
+0.91%
$411,840 $10,946
Apr 17, 7 PM $67.91
-0.19%
$407,460 $10,822
Apr 17, 6 PM $68.77
+0.00%
$412,620 $6,936
Apr 17, 5 PM $68.8
-0.33%
$412,800 $7,168
Apr 17, 4 PM $69.03
-0.40%
$414,180 $7,528
Apr 17, 3 PM $69.5
-0.93%
$417,000 $6,852
Apr 17, 2 PM $69.04
+0.00%
$414,240 $4,230
Apr 17, 1 PM $68.87
-0.23%
$413,220 $4,108
Apr 17, 12 PM $68.68
+0.00%
$412,080 $5,088
Apr 17, 11 AM $68.68
-0.46%
$412,080 $4,904
Apr 17, 10 AM $68.79
+0.00%
$412,740 $4,500
Apr 17, 9 AM $68.89
+0.17%
$413,340 $4,138
Apr 17, 8 AM $68.62
+0.22%
$411,720 $4,048
Apr 17, 5 AM $69.07
+0.01%
$414,420 $4,751
Apr 17, 4 AM $69.2
+0.00%
$415,200 $4,720
Apr 16, 8 PM $68.59
+0.00%
$411,540 $4,769
Apr 16, 7 PM $68.3
+0.31%
$409,800 $4,891
Apr 16, 6 PM $67.6
+0.00%
$405,600 $4,434
Apr 16, 5 PM $67.62
-0.24%
$405,720 $4,271
Apr 16, 4 PM $67.83
+0.15%
$406,980 $4,019
Apr 16, 3 PM $66.38
+0.00%
$398,280 $3,547
Apr 16, 2 PM $66.31
+1.21%
$397,860 $3,414
Apr 16, 1 PM $64.52
-1.03%
$387,120 $4,395
Apr 16, 12 PM $65.21
+0.00%
$391,260 $3,412
Apr 16, 11 AM $65.21
-0.18%
$391,260 $3,319
Apr 16, 10 AM $65.33
-0.70%
$391,980 $3,311