Coinranking
Intel xStock Historical Data
INTCX
Page 65
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 25, 10 AM | $138.49 | -1.25% | ||
| Jun 25, 9 AM | $140.34 | -0.43% | ||
| Jun 25, 8 AM | $140.95 | +0.46% | ||
| Jun 25, 7 AM | $140.12 | +0.58% | ||
| Jun 25, 6 AM | $139.49 | +0.02% | ||
| Jun 25, 5 AM | $139.8 | +1.43% | ||
| Jun 25, 4 AM | $138 | -0.21% | ||
| Jun 25, 3 AM | $137.77 | +0.06% | ||
| Jun 25, 2 AM | $137.78 | -0.83% | ||
| Jun 25, 1 AM | $138.83 | +0.50% | ||
| Jun 25, 12 AM | $138.03 | -0.11% | ||
| Jun 24, 11 PM | $138.45 | +0.17% | ||
| Jun 24, 10 PM | $138.22 | +0.11% | ||
| Jun 24, 9 PM | $138.07 | +0.45% | ||
| Jun 24, 8 PM | $137.28 | +4.34% | ||
| Jun 24, 7 PM | $131.58 | +0.97% | ||
| Jun 24, 6 PM | $130.44 | -0.07% | ||
| Jun 24, 5 PM | $130.53 | -2.26% | ||
| Jun 24, 4 PM | $133.55 | -1.29% | ||
| Jun 24, 3 PM | $135.3 | +0.31% | ||
| Jun 24, 2 PM | $134.48 | +2.53% | ||
| Jun 24, 1 PM | $131.16 | -1.92% | ||
| Jun 24, 12 PM | $134.45 | -0.18% | ||
| Jun 24, 11 AM | $134.54 | -0.43% | ||
| Jun 24, 10 AM | $135.07 | +0.24% | ||
| Jun 24, 9 AM | $134.84 | -0.56% | ||
| Jun 24, 8 AM | $135.53 | -0.37% | ||
| Jun 24, 7 AM | $136.01 | +0.84% | ||
| Jun 24, 6 AM | $134.84 | +0.05% | ||
| Jun 24, 5 AM | $135.05 | +0.38% | ||
| Jun 24, 4 AM | $134.54 | +0.66% | ||
| Jun 24, 3 AM | $133.69 | +0.06% | ||
| Jun 24, 2 AM | $133.61 | -1.21% | ||
| Jun 24, 1 AM | $135.09 | -0.33% | ||
| Jun 24, 12 AM | $135.53 | +1.71% | ||
| Jun 23, 11 PM | $133.01 | +0.26% | ||
| Jun 23, 10 PM | $132.44 | +0.03% | ||
| Jun 23, 9 PM | $132.75 | +0.24% | ||
| Jun 23, 8 PM | $131.84 | -0.14% | ||
| Jun 23, 7 PM | $132.06 | +0.28% | ||
| Jun 23, 6 PM | $131.88 | -0.86% | ||
| Jun 23, 5 PM | $133.29 | -1.22% | ||
| Jun 23, 4 PM | $135.16 | -0.28% | ||
| Jun 23, 3 PM | $135.54 | -0.38% | ||
| Jun 23, 2 PM | $136.19 | +0.68% | ||
| Jun 23, 1 PM | $134.35 | +3.16% | ||
| Jun 23, 12 PM | $130.44 | -1.13% | ||
| Jun 23, 11 AM | $131.54 | +0.64% | ||
| Jun 23, 10 AM | $130.71 | -0.45% | ||
| Jun 23, 9 AM | $131.49 | +1.31% | ||