Coinranking
Intel xStock Historical Data
INTCX
Page 66
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 16, 10 AM | $65.33 | -0.70% | ||
| Apr 16, 9 AM | $65.73 | +0.38% | ||
| Apr 16, 8 AM | $66 | +0.00% | ||
| Apr 16, 6 AM | $65.8 | +0.00% | ||
| Apr 16, 4 AM | $65.16 | +0.00% | ||
| Apr 16, 3 AM | $65.16 | -0.14% | ||
| Apr 16, 2 AM | $64.74 | +0.00% | ||
| Apr 16, 1 AM | $64.74 | +0.00% | ||
| Apr 16, 12 AM | $64.74 | +0.00% | ||
| Apr 15, 4 PM | $65.38 | +0.00% | ||
| Apr 15, 3 PM | $65.53 | -0.09% | ||
| Apr 15, 2 PM | $65.11 | -0.05% | ||
| Apr 15, 1 PM | $64.47 | +1.59% | ||
| Apr 15, 7 AM | $63.32 | +0.00% | ||
| Apr 15, 6 AM | $63.39 | +0.40% | ||
| Apr 15, 5 AM | $63.5 | +0.00% | ||
| Apr 15, 3 AM | $63.8 | +0.00% | ||
| Apr 15, 2 AM | $63.76 | +0.00% | ||
| Apr 15, 1 AM | $63.76 | +0.09% | ||
| Apr 14, 10 PM | $63.7 | +0.00% | ||
| Apr 14, 9 PM | $63.7 | +0.00% | ||
| Apr 14, 8 PM | $63.7 | +0.00% | ||
| Apr 14, 6 PM | $62.79 | +0.00% | ||
| Apr 14, 5 PM | $62.21 | -0.16% | ||
| Apr 14, 4 PM | $62.56 | +2.49% | ||
| Apr 14, 3 PM | $62.99 | -0.43% | ||
| Apr 14, 2 PM | $62.98 | -0.93% | ||
| Apr 14, 1 PM | $63.07 | -4.34% | ||
| Apr 14, 12 PM | $65.88 | -0.05% | ||
| Apr 14, 11 AM | $65.76 | -0.20% | ||
| Apr 14, 10 AM | $66.06 | +0.00% | ||
| Apr 14, 8 AM | $65.82 | +0.00% | ||
| Apr 14, 7 AM | $65.98 | +0.69% | ||
| Apr 14, 6 AM | $65.53 | -0.17% | ||
| Apr 14, 5 AM | $65.84 | +0.00% | ||
| Apr 14, 4 AM | $65.71 | +0.00% | ||
| Apr 14, 3 AM | $65.71 | +0.00% | ||
| Apr 13, 9 PM | $65.64 | +0.18% | ||
| Apr 13, 8 PM | $65.44 | +0.25% | ||
| Apr 13, 6 PM | $64.95 | -0.49% | ||
| Apr 13, 5 PM | $65.27 | -0.52% | ||
| Apr 13, 4 PM | $67.37 | +4.29% | ||
| Apr 13, 3 PM | $64.42 | +0.14% | ||
| Apr 13, 2 PM | $60.5 | +0.00% | ||
| Apr 13, 1 PM | $63.65 | +2.35% | ||
| Apr 13, 12 PM | $62.19 | +0.00% | ||
| Apr 13, 11 AM | $62.19 | +0.32% | ||
| Apr 13, 10 AM | $61.99 | +0.00% | ||
| Apr 13, 9 AM | $61.99 | +0.00% | ||
| Apr 13, 8 AM | $61.99 | +0.08% | ||