Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intel xStock Historical Data

INTCX Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 9 AM $131.49
+1.31%
$788,919 $111,171
Jun 23, 8 AM $129.22
-0.56%
$775,312 $108,033
Jun 23, 7 AM $130.8
-0.06%
$784,778 $93,730
Jun 23, 6 AM $130.48
-1.19%
$782,885 $92,327
Jun 23, 5 AM $132.06
-1.80%
$792,330 $86,553
Jun 23, 4 AM $134.65
-0.95%
$807,908 $81,568
Jun 23, 3 AM $135.58
-0.88%
$813,494 $83,426
Jun 23, 2 AM $136.24
-0.85%
$817,441 $85,115
Jun 23, 1 AM $137.34
-1.23%
$824,027 $85,764
Jun 23, 12 AM $138.8
-0.94%
$832,781 $90,075
Jun 22, 11 PM $139.91
-0.44%
$839,444 $91,826
Jun 22, 10 PM $140.94
-0.25%
$845,667 $93,417
Jun 22, 9 PM $141.39
-0.25%
$848,320 $93,140
Jun 22, 8 PM $141.73
+0.24%
$850,408 $95,657
Jun 22, 7 PM $140.64
+0.22%
$843,853 $89,135
Jun 22, 6 PM $140.37
-0.30%
$842,220 $86,871
Jun 22, 5 PM $140.79
+0.70%
$844,728 $85,716
Jun 22, 4 PM $139.81
+1.20%
$838,884 $83,194
Jun 22, 3 PM $138.12
-0.75%
$828,709 $78,671
Jun 22, 2 PM $139.16
+1.61%
$834,935 $75,046
Jun 22, 1 PM $136.66
-0.95%
$819,989 $68,548
Jun 22, 12 PM $138.12
+0.02%
$828,707 $62,282
Jun 22, 11 AM $138.42
-0.52%
$830,548 $53,059
Jun 22, 10 AM $139.02
-0.44%
$834,101 $50,214
Jun 22, 9 AM $139.64
+0.06%
$837,820 $48,407
Jun 22, 8 AM $139.45
-0.28%
$836,704 $48,555
Jun 22, 7 AM $139.73
-0.37%
$838,353 $47,670
Jun 22, 6 AM $140.32
+0.25%
$841,919 $46,593
Jun 22, 5 AM $139.4
-0.10%
$836,385 $44,462
Jun 22, 4 AM $139.47
-0.99%
$836,817 $42,490
Jun 22, 3 AM $141.51
+0.53%
$849,035 $42,428
Jun 22, 2 AM $141.05
+0.11%
$846,302 $37,999
Jun 22, 1 AM $140.89
-1.24%
$845,343 $37,122
Jun 22, 12 AM $143.28
+6.10%
$859,682 $34,572
Jun 21, 11 PM $136.07
+0.38%
$816,422 $31,430
Jun 21, 10 PM $135.55
-0.15%
$813,303 $30,137
Jun 21, 9 PM $135.75
+0.09%
$814,503 $30,088
Jun 21, 8 PM $136.31
+0.42%
$817,866 $29,205
Jun 21, 7 PM $135.23
+0.07%
$811,392 $28,397
Jun 21, 6 PM $136.11
-0.03%
$816,633 $28,138
Jun 21, 5 PM $135.76
+0.30%
$814,565 $27,838
Jun 21, 4 PM $135.38
+0.37%
$812,290 $28,308
Jun 21, 3 PM $135.06
-0.82%
$810,366 $30,413
Jun 21, 2 PM $136.18
+0.89%
$817,084 $33,055
Jun 21, 1 PM $134.98
-0.57%
$809,884 $35,885
Jun 21, 12 PM $135.13
-0.17%
$810,784 $37,060
Jun 21, 11 AM $135.36
-0.19%
$812,164 $36,563
Jun 21, 10 AM $136.49
+0.55%
$818,925 $35,777
Jun 21, 9 AM $135.88
+0.46%
$815,280 $33,063
Jun 21, 8 AM $136.04
+0.40%
$816,240 $36,550