Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intel xStock Historical Data

INTCX Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 8 AM $136.04
+0.40%
$816,240 $36,550
Jun 21, 7 AM $135.6
+0.56%
$813,603 $37,196
Jun 21, 6 AM $135.33
-0.02%
$811,983 $37,566
Jun 21, 5 AM $136.03
-0.15%
$816,182 $37,618
Jun 21, 4 AM $135.3
-0.17%
$811,785 $39,003
Jun 21, 3 AM $136.18
+0.64%
$817,063 $38,449
Jun 21, 2 AM $135.89
+0.09%
$815,344 $37,749
Jun 21, 1 AM $135.76
-0.39%
$814,558 $38,199
Jun 21, 12 AM $135.53
-0.18%
$813,186 $38,709
Jun 20, 11 PM $135.76
+0.22%
$814,588 $39,758
Jun 20, 10 PM $136.42
+0.16%
$818,496 $39,817
Jun 20, 9 PM $136.17
+0.91%
$817,046 $39,700
Jun 20, 8 PM $135.71
+0.30%
$814,280 $41,371
Jun 20, 7 PM $135.31
-0.27%
$811,830 $41,462
Jun 20, 6 PM $136.04
+0.29%
$816,241 $41,590
Jun 20, 5 PM $136.09
-0.03%
$816,540 $42,503
Jun 20, 4 PM $135.6
-0.56%
$813,600 $43,677
Jun 20, 3 PM $136.46
+0.56%
$818,775 $45,100
Jun 20, 2 PM $135.71
+0.04%
$814,246 $42,715
Jun 20, 1 PM $135.42
+0.03%
$812,520 $40,980
Jun 20, 12 PM $135.46
-0.07%
$812,769 $42,845
Jun 20, 11 AM $135.48
-0.10%
$812,855 $45,022
Jun 20, 10 AM $136.57
+0.55%
$819,441 $46,162
Jun 20, 9 AM $135.17
-0.28%
$810,990 $46,773
Jun 20, 8 AM $135.66
-0.39%
$813,960 $49,214
Jun 20, 7 AM $136.19
+0.10%
$817,150 $48,934
Jun 20, 6 AM $136.05
-0.01%
$816,314 $49,593
Jun 20, 5 AM $136.07
+0.39%
$816,419 $50,125
Jun 20, 4 AM $134.94
-0.52%
$809,643 $48,818
Jun 20, 3 AM $135.64
+0.16%
$813,812 $49,120
Jun 20, 2 AM $135.41
+0.38%
$812,476 $50,503
Jun 20, 1 AM $135.37
-0.19%
$812,233 $50,280
Jun 20, 12 AM $135.73
-0.23%
$814,367 $50,612
Jun 19, 11 PM $136.04
+0.04%
$816,249 $50,939
Jun 19, 10 PM $135.57
+0.46%
$813,420 $58,975
Jun 19, 9 PM $135.63
-0.21%
$813,779 $57,834
Jun 19, 8 PM $135.89
+0.34%
$815,365 $58,717
Jun 19, 7 PM $135.45
+0.13%
$812,700 $49,873
Jun 19, 6 PM $135.3
-0.07%
$811,800 $50,362
Jun 19, 5 PM $136.03
-0.04%
$816,178 $51,772
Jun 19, 4 PM $135.63
+0.13%
$813,779 $53,022
Jun 19, 3 PM $135.46
+0.37%
$812,760 $55,212
Jun 19, 2 PM $134.88
-0.03%
$809,278 $62,272
Jun 19, 1 PM $135.58
-0.23%
$813,475 $64,752
Jun 19, 12 PM $135.89
+0.35%
$815,334 $65,143
Jun 19, 11 AM $135.95
+0.77%
$815,697 $63,301
Jun 19, 10 AM $134.93
-0.38%
$809,578 $61,629
Jun 19, 9 AM $135.05
-0.21%
$810,298 $60,376
Jun 19, 8 AM $135.91
-0.08%
$815,456 $58,985
Jun 19, 7 AM $135.98
+0.01%
$815,876 $60,060