Coinranking
Intel xStock Historical Data
INTCX
Page 67
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 13, 8 AM | $61.99 | +0.08% | ||
| Apr 13, 7 AM | $61.77 | +0.08% | ||
| Apr 13, 6 AM | $61.64 | +0.46% | ||
| Apr 10, 7 PM | $62.87 | +0.00% | ||
| Apr 10, 6 PM | $62.8 | +0.50% | ||
| Apr 10, 4 PM | $63.32 | +0.00% | ||
| Apr 10, 3 PM | $62.94 | +0.51% | ||
| Apr 10, 2 PM | $62.62 | -1.09% | ||
| Apr 10, 1 PM | $63.31 | +2.20% | ||
| Apr 10, 12 PM | $61.95 | -0.78% | ||
| Apr 10, 11 AM | $62.26 | +1.29% | ||
| Apr 10, 10 AM | $61.8 | +0.10% | ||
| Apr 10, 9 AM | $61.81 | -0.05% | ||
| Apr 10, 8 AM | $61.84 | +0.59% | ||
| Apr 10, 7 AM | $61.31 | +0.00% | ||
| Apr 10, 4 AM | $62.26 | -0.46% | ||
| Apr 10, 3 AM | $62.43 | -0.56% | ||
| Apr 10, 1 AM | $62.78 | +0.02% | ||
| Apr 9, 7 PM | $54.27 | +0.00% | ||
| Apr 9, 6 PM | $59.25 | +0.00% | ||
| Apr 9, 5 PM | $62.25 | +0.47% | ||
| Apr 9, 4 PM | $62.3 | -0.59% | ||
| Apr 9, 1 PM | $61.51 | +3.19% | ||
| Apr 9, 10 AM | $60.23 | +0.00% | ||
| Apr 9, 9 AM | $60.23 | +0.00% | ||
| Apr 9, 8 AM | $60.23 | +3.26% | ||
| Apr 9, 7 AM | $58.33 | +0.00% | ||
| Apr 9, 6 AM | $58.2 | +0.00% | ||
| Apr 9, 5 AM | $58.2 | -2.54% | ||
| Apr 9, 4 AM | $58.39 | +0.00% | ||
| Apr 9, 3 AM | $58.39 | +0.67% | ||
| Apr 9, 2 AM | $58 | -0.05% | ||
| Apr 9, 1 AM | $60.48 | +0.00% | ||
| Apr 9, 12 AM | $60.48 | +0.00% | ||
| Apr 8, 11 PM | $60.48 | +0.00% | ||
| Apr 8, 10 PM | $60.59 | +3.47% | ||
| Apr 8, 8 PM | $58.56 | +0.00% | ||
| Apr 8, 7 PM | $58.43 | +0.08% | ||
| Apr 8, 6 PM | $58.6 | +0.00% | ||
| Apr 8, 5 PM | $58.6 | +0.20% | ||
| Apr 8, 4 PM | $58.27 | +1.33% | ||
| Apr 8, 3 PM | $57.5 | +2.26% | ||
| Apr 8, 2 PM | $56.19 | -1.42% | ||
| Apr 8, 1 PM | $55.44 | +0.20% | ||
| Apr 8, 12 PM | $55.33 | -0.40% | ||
| Apr 8, 11 AM | $55.6 | +0.14% | ||
| Apr 8, 10 AM | $55.47 | -0.45% | ||
| Apr 8, 9 AM | $55.63 | +0.07% | ||
| Apr 8, 8 AM | $55.59 | +0.16% | ||
| Apr 8, 7 AM | $55.48 | -0.45% | ||