Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intel xStock Historical Data

INTCX Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 7 AM $135.98
+0.01%
$815,876 $60,060
Jun 19, 6 AM $135.97
+0.25%
$815,816 $59,902
Jun 19, 5 AM $135.65
+0.08%
$813,892 $61,145
Jun 19, 4 AM $136.18
+0.40%
$817,071 $61,964
Jun 19, 3 AM $135.64
+0.04%
$813,823 $132,163
Jun 19, 2 AM $135.11
-0.18%
$810,643 $131,153
Jun 19, 1 AM $135.36
+0.02%
$812,148 $131,060
Jun 19, 12 AM $135.07
-0.12%
$810,420 $130,543
Jun 18, 11 PM $134.98
-0.34%
$809,877 $129,191
Jun 18, 10 PM $135.84
+2.55%
$815,028 $128,001
Jun 18, 9 PM $132.32
-1.45%
$793,913 $126,003
Jun 18, 8 PM $133.96
+0.76%
$803,765 $127,701
Jun 18, 7 PM $132.95
-1.18%
$797,727 $115,585
Jun 18, 6 PM $134.31
+0.19%
$805,867 $121,156
Jun 18, 5 PM $134.05
+0.21%
$804,323 $124,957
Jun 18, 4 PM $133.64
+1.62%
$801,867 $122,324
Jun 18, 3 PM $132.31
+1.52%
$793,855 $156,065
Jun 18, 2 PM $130.33
+0.49%
$781,974 $130,433
Jun 18, 1 PM $129.69
-1.51%
$778,138 $126,543
Jun 18, 12 PM $131.56
-0.97%
$789,367 $124,738
Jun 18, 11 AM $132.85
+1.42%
$797,110 $131,283
Jun 18, 10 AM $131.12
-0.59%
$786,716 $133,300
Jun 18, 9 AM $131.9
-0.11%
$791,413 $134,680
Jun 18, 8 AM $132.05
+2.44%
$792,302 $134,947
Jun 18, 7 AM $128.72
-1.06%
$772,309 $127,604
Jun 18, 6 AM $130.49
+2.20%
$782,955 $128,115
Jun 18, 5 AM $127.71
-0.35%
$766,251 $124,776
Jun 18, 4 AM $128.15
+2.67%
$768,911 $124,940
Jun 18, 3 AM $124.89
+0.20%
$749,315 $116,951
Jun 18, 2 AM $124.81
+0.14%
$748,864 $117,571
Jun 18, 1 AM $124.28
+0.03%
$745,680 $109,653
Jun 18, 12 AM $124.97
+0.73%
$749,838 $110,354
Jun 17, 11 PM $124.07
-0.12%
$744,420 $110,132
Jun 17, 10 PM $124.02
+0.91%
$744,140 $109,336
Jun 17, 9 PM $122.54
+0.76%
$735,260 $107,213
Jun 17, 8 PM $122.24
+1.37%
$733,441 $106,360
Jun 17, 7 PM $120.49
-3.12%
$722,941 $104,959
Jun 17, 6 PM $123.35
+0.73%
$740,081 $102,152
Jun 17, 5 PM $122.4
+0.24%
$734,421 $96,305
Jun 17, 4 PM $122.18
+0.89%
$733,052 $95,885
Jun 17, 3 PM $121.29
+0.09%
$727,738 $54,438
Jun 17, 2 PM $120.88
+1.39%
$725,291 $89,970
Jun 17, 1 PM $119.22
-1.30%
$715,334 $91,448
Jun 17, 12 PM $120.65
+0.28%
$723,915 $93,225
Jun 17, 11 AM $120.31
-1.32%
$721,884 $93,151
Jun 17, 10 AM $121.93
-0.18%
$731,553 $116,284
Jun 17, 9 AM $122.14
+1.54%
$732,838 $73,458
Jun 17, 8 AM $120.29
+0.00%
$721,740 $72,041
Jun 17, 7 AM $120.29
+0.00%
$721,740 $72,513
Jun 17, 6 AM $120.29
+0.78%
$721,740 $72,565