Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intel xStock Historical Data

INTCX Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 7 AM $55.48
-0.45%
$332,880 $23,030
Apr 8, 6 AM $55.61
+0.00%
$333,660 $22,187
Apr 8, 5 AM $55.45
+0.36%
$332,700 $22,080
Apr 8, 4 AM $55.25
+0.00%
$331,500 $18,676
Apr 8, 1 AM $55.2
-2.54%
$331,200 $18,590
Apr 8, 12 AM $55.05
+2.65%
$330,310 $19,059
Apr 7, 11 PM $56.33
+10.40%
$337,996 $8,126
Apr 7, 10 PM $53.12
-4.55%
$318,736 $7,338
Apr 7, 9 PM $51.01
+0.00%
$306,060 $7,332
Apr 7, 8 PM $54.88
+0.00%
$329,280 $7,292
Apr 7, 7 PM $52.26
+0.00%
$313,560 $6,852
Apr 7, 6 PM $52.24
+0.00%
$313,440 $6,756
Apr 7, 5 PM $52.57
-0.72%
$315,420 $6,724
Apr 7, 4 PM $52.47
+0.42%
$314,820 $1,719
Apr 7, 3 PM $51.69
-0.65%
$310,140 $1,719
Apr 7, 2 PM $52.03
+2.04%
$312,180 $1,557
Apr 7, 1 PM $50.99
+2.55%
$305,940 $1,435
Apr 7, 12 PM $49.8
-0.58%
$298,800 $1,437
Apr 7, 11 AM $50.09
-0.46%
$300,540 $1,588
Apr 7, 10 AM $50.32
+0.00%
$301,920 $1,583
Apr 7, 8 AM $50.12
+0.00%
$300,720 $2,542
Apr 6, 6 PM $53.95
+0.00%
$323,721 $2,967
Apr 6, 4 PM $50.36
+0.00%
$302,160 $2,967
Apr 6, 3 PM $50.36
-1.95%
$302,160 $2,957
Apr 6, 1 PM $51.36
+0.00%
$308,160 $2,585
Apr 6, 12 PM $51.09
+0.00%
$306,540 $2,508
Apr 6, 11 AM $51.27
+0.16%
$307,620 $2,483
Apr 6, 10 AM $51.22
+0.16%
$307,320 $2,283
Apr 6, 9 AM $51.33
-0.19%
$307,980 $2,047
Apr 6, 5 AM $53.21
+0.00%
$319,260 $84
Apr 4, 1 PM $53.57
+0.00%
$321,402 $1
Apr 2, 1 PM $44.29
-4.69%
$265,740 $14,489
Apr 2, 12 PM $46.47
+0.00%
$278,820 $14,590
Apr 2, 11 AM $46.47
+0.00%
$278,820 $14,593
Apr 2, 8 AM $46.63
+0.00%
$279,780 $14,784
Apr 2, 7 AM $46.61
+0.00%
$279,660 $14,835
Apr 2, 2 AM $47.04
+0.00%
$282,233 $14,446
Apr 2, 1 AM $46.96
+4.78%
$281,759 $14,592
Apr 1, 8 PM $48.08
+0.00%
$288,480 $13,784
Apr 1, 6 PM $47.84
-0.58%
$287,040 $12,150
Apr 1, 1 PM $44.5
+0.00%
$267,000 $6,346
Apr 1, 12 PM $44.71
+0.52%
$268,260 $6,346
Apr 1, 10 AM $44.61
+0.00%
$-- $6,587
Apr 1, 9 AM $44.61
+0.00%
$267,660 $6,460
Apr 1, 3 AM $44.09
+0.00%
$264,540 $6,537
Apr 1, 2 AM $44.12
+0.00%
$264,720 $6,548
Mar 31, 11 PM $43.98
+0.00%
$263,880 $6,632
Mar 31, 8 PM $44.09
+0.00%
$264,540 $6,376
Mar 31, 7 PM $44.09
-0.02%
$264,540 $6,331
Mar 31, 4 PM $42.67
+0.00%
$256,020 $6,409