Coinranking
Intel xStock Historical Data
INTCX
Page 69
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 17, 6 AM | $120.29 | +0.78% | ||
| Jun 17, 5 AM | $119.36 | +0.00% | ||
| Jun 17, 4 AM | $116.48 | +0.00% | ||
| Jun 17, 3 AM | $119 | -0.15% | ||
| Jun 17, 2 AM | $119.18 | -2.22% | ||
| Jun 16, 11 PM | $118.38 | +0.00% | ||
| Jun 16, 8 PM | $118.06 | -0.76% | ||
| Jun 16, 7 PM | $118.95 | -1.41% | ||
| Jun 16, 6 PM | $118.25 | -1.64% | ||
| Jun 16, 4 PM | $120.26 | +0.81% | ||
| Jun 16, 3 PM | $119.29 | -0.59% | ||
| Jun 16, 2 PM | $121.5 | -4.40% | ||
| Jun 16, 1 PM | $127.09 | +0.00% | ||
| Jun 16, 12 PM | $125.01 | -1.85% | ||
| Jun 16, 11 AM | $126.59 | +0.00% | ||
| Jun 16, 10 AM | $127.34 | -2.38% | ||
| Jun 16, 9 AM | $130.43 | +0.00% | ||
| Jun 16, 8 AM | $130.43 | +5.48% | ||
| Jun 16, 7 AM | $123.65 | -1.73% | ||
| Jun 16, 6 AM | $126.43 | +0.84% | ||
| Jun 16, 5 AM | $125.37 | +0.00% | ||
| Jun 16, 2 AM | $125 | -1.47% | ||
| Jun 16, 1 AM | $125 | +0.00% | ||
| Jun 16, 12 AM | $125 | -0.52% | ||
| Jun 15, 11 PM | $129.54 | +0.01% | ||
| Jun 15, 10 PM | $129.53 | +0.00% | ||
| Jun 15, 9 PM | $129.53 | +0.00% | ||
| Jun 15, 8 PM | $129.53 | +0.50% | ||
| Jun 15, 6 PM | $126.41 | -2.24% | ||
| Jun 15, 5 PM | $127.78 | +0.00% | ||
| Jun 15, 4 PM | $127.79 | -1.15% | ||
| Jun 15, 3 PM | $129.27 | -0.21% | ||
| Jun 15, 2 PM | $129.57 | -1.04% | ||
| Jun 15, 1 PM | $131.08 | +1.50% | ||
| Jun 15, 12 PM | $129.16 | -0.13% | ||
| Jun 15, 11 AM | $129.16 | +0.92% | ||
| Jun 15, 10 AM | $128.37 | +0.23% | ||
| Jun 15, 9 AM | $128.12 | -0.26% | ||
| Jun 15, 8 AM | $128.54 | -0.93% | ||
| Jun 15, 7 AM | $129.66 | +0.13% | ||
| Jun 15, 6 AM | $129.49 | +0.00% | ||
| Jun 15, 4 AM | $128.91 | -0.01% | ||
| Jun 15, 3 AM | $128.92 | -0.61% | ||
| Jun 15, 2 AM | $130.55 | +0.28% | ||
| Jun 15, 1 AM | $130.99 | +0.00% | ||
| Jun 15, 12 AM | $130.99 | +0.04% | ||
| Jun 14, 11 PM | $130.9 | +0.04% | ||
| Jun 14, 10 PM | $130.81 | -0.02% | ||
| Jun 14, 9 PM | $130.84 | +2.95% | ||
| Jun 14, 7 PM | $126.11 | +0.00% | ||