Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intel xStock Historical Data

INTCX Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 4 PM $42.67
+0.00%
$256,020 $6,409
Mar 31, 3 PM $41.86
+0.00%
$251,160 $6,153
Mar 31, 1 PM $41.86
+0.00%
$251,160 $23,315
Mar 31, 12 PM $41.86
+0.58%
$251,160 $23,315
Mar 31, 11 AM $41.62
+0.00%
$249,720 $23,100
Mar 31, 9 AM $41.59
+0.00%
$249,540 $23,002
Mar 31, 8 AM $41.59
+0.00%
$249,540 $22,999
Mar 31, 7 AM $41.44
+0.10%
$248,640 $22,884
Mar 31, 5 AM $41.4
+0.00%
$-- $23,199
Mar 31, 2 AM $40.53
+0.00%
$243,180 $23,471
Mar 31, 1 AM $40.53
+0.00%
$243,180 $22,743
Mar 30, 7 PM $41.33
+0.00%
$247,980 $23,219
Mar 30, 6 PM $41.33
-1.85%
$247,981 $17,940
Mar 30, 3 PM $41.94
-1.18%
$251,640 $17,985
Mar 30, 2 PM $42.44
-0.16%
$254,640 $13,678
Mar 30, 1 PM $42.27
-3.59%
$253,605 $798
Mar 30, 12 PM $43.84
+0.39%
$263,040 $665
Mar 30, 10 AM $43.61
+0.00%
$261,660 $558
Mar 30, 8 AM $43.61
+0.67%
$261,660 $558
Mar 30, 7 AM $43.32
-0.23%
$259,920 $532
Mar 30, 6 AM $43.43
+0.00%
$260,580 $161
Mar 30, 4 AM $43.24
+0.00%
$259,440 $59
Mar 27, 7 PM $43.15
+0.00%
$258,900 $16,755
Mar 27, 11 AM $40.3
+0.00%
$241,808 $6,488
Mar 27, 10 AM $44.07
-0.56%
$264,420 $6,488
Mar 27, 9 AM $43.98
-0.68%
$263,880 $6,799
Mar 27, 5 AM $41.55
-5.76%
$249,298 $3,743
Mar 27, 4 AM $44.09
+0.00%
$264,540 $3,323
Mar 26, 3 PM $44.63
+0.00%
$267,780 $4,192
Mar 26, 2 PM $45.94
-1.03%
$275,640 $6,345
Mar 26, 9 AM $43.92
-1.77%
$263,548 $4,669
Mar 26, 8 AM $46.47
-0.21%
$278,843 $4,651
Mar 26, 5 AM $46.93
+0.00%
$281,565 $4,455
Mar 26, 4 AM $47.03
-0.33%
$282,196 $4,357
Mar 25, 9 PM $51.07
+0.00%
$306,418 $41
Mar 25, 5 PM $51.1
+0.00%
$306,623 $3,826
Mar 25, 4 PM $47.21
+0.00%
$283,241 $3,679
Mar 25, 3 PM $47.42
-0.05%
$284,497 $3,663
Mar 25, 2 PM $47.15
+1.62%
$282,900 $1,401
Mar 25, 1 PM $45.64
-0.26%
$273,840 $922
Mar 25, 12 PM $44.8
+0.00%
$268,800 $831
Mar 25, 10 AM $44.8
+0.00%
$268,800 $556
Mar 25, 9 AM $44.8
+0.00%
$268,800 $556
Mar 25, 7 AM $44.46
+0.00%
$266,760 $616
Mar 25, 4 AM $44.46
+0.00%
$266,760 $524
Mar 25, 3 AM $44.46
+0.00%
$266,760 $524
Mar 25, 12 AM $44.46
+0.00%
$266,760 $700
Mar 24, 9 PM $43.71
+0.00%
$262,260 $683
Mar 24, 6 PM $43.71
+0.00%
$262,260 $652
Mar 24, 12 PM $43.86
-0.34%
$263,160 $1,105