Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intel xStock Historical Data

INTCX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2025 $38.92
-2.11%
$233,520 $36,062
Nov 28, 2025 $39.71
+5.03%
$238,260 $11,673
Nov 27, 2025 $35.95
+0.00%
$-- $7,158
Nov 26, 2025 $37.84
+8.55%
$226,980 $7,178
Nov 25, 2025 $36.66
+2.57%
$209,160 $6,162
Nov 24, 2025 $34.81
-0.63%
$208,860 $16,273
Nov 21, 2025 $33.65
-1.58%
$201,900 $5,471
Nov 20, 2025 $32.76
-10.47%
$205,140 $4,767
Nov 19, 2025 $34.63
-0.17%
$207,780 $39,274
Nov 18, 2025 $34.69
-0.20%
$208,140 $38,271
Nov 17, 2025 $34.62
-3.48%
$207,720 $41,976
Nov 14, 2025 $36.79
+2.11%
$220,740 $114,080
Nov 13, 2025 $35.67
-5.43%
$216,180 $7,979
Nov 12, 2025 $37.97
-0.39%
$-- $14,220
Nov 11, 2025 $36.9
-3.02%
$222,000 $15,929
Nov 10, 2025 $38.05
-3.01%
$228,300 $6,116
Nov 8, 2025 $39.26
+0.00%
$-- $43,082
Nov 7, 2025 $39.21
+2.91%
$235,260 $42,718
Nov 6, 2025 $36.7
-5.34%
$220,200 $8,432
Nov 5, 2025 $38.25
+3.71%
$229,500 $442,068
Nov 4, 2025 $36.15
-8.78%
$216,900 $372,795
Nov 3, 2025 $38.86
-4.00%
$233,160 $169,990
Oct 31, 2025 $40.21
-0.74%
$241,260 $15,838
Oct 30, 2025 $40.89
-0.20%
$243,060 $98,975
Oct 29, 2025 $41.4
-1.52%
$248,400 $43,027
Oct 28, 2025 $41.86
+5.39%
$251,640 $23,217
Oct 27, 2025 $39.3
+2.53%
$235,800 $139,414
Oct 24, 2025 $38.83
-6.05%
$232,980 $189,608
Oct 23, 2025 $41.25
+12.12%
$247,500 $99,243
Oct 22, 2025 $36.6
-2.81%
$218,880 $28,943
Oct 21, 2025 $38.42
-0.03%
$230,520 $43,194
Oct 20, 2025 $38.38
+2.79%
$230,280 $101,613
Oct 17, 2025 $36.98
+0.71%
$221,880 $256,327
Oct 16, 2025 $36.72
-1.16%
$220,320 $113,359
Oct 15, 2025 $37.1
+2.80%
$222,900 $88,926
Oct 14, 2025 $36.36
-2.57%
$218,040 $134,570
Oct 13, 2025 $37.53
+2.54%
$-- $87,513
Oct 10, 2025 $37.06
-1.80%
$-- $196,515
Oct 9, 2025 $37.28
-0.85%
$223,680 $81,217
Oct 8, 2025 $37.6
+0.48%
$225,600 $47,783
Oct 7, 2025 $37.39
+1.99%
$224,340 $7,039
Oct 6, 2025 $36.51
-0.84%
$219,060 $30,231
Oct 3, 2025 $37.37
-0.93%
$224,220 $65,228
Oct 2, 2025 $37.25
+3.70%
$223,500 $123,499
Oct 1, 2025 $35.72
+7.43%
$214,320 $384,326
Sep 30, 2025 $33.3
-3.31%
$199,800 $53,177
Sep 29, 2025 $34.44
-3.10%
$206,640 $208,443
Sep 26, 2025 $35.59
+2.98%
$212,280 $451,160
Sep 25, 2025 $34.44
+7.39%
$206,640 $149,347
Sep 24, 2025 $31.58
+7.20%
$189,480 $191,292