Intel xStock Historical Data

INTCX Page 7
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $35.59
+2.98%
$212,280 $451,160
Sep 25, 2025 $34.44
+7.39%
$206,640 $149,347
Sep 24, 2025 $31.58
+7.20%
$189,480 $191,292
Sep 23, 2025 $29.46
+2.54%
$176,760 $12,133
Sep 22, 2025 $28.99
-1.56%
$173,940 $8,679
Sep 19, 2025 $29.61
-3.30%
$177,660 $89,385
Sep 18, 2025 $30.62
+22.68%
$182,820 $389,641
Sep 17, 2025 $24.81
-1.12%
$150,300 $2,271
Sep 16, 2025 $25.09
+0.93%
$150,540 $2,157
Sep 15, 2025 $24.7
+2.40%
$148,200 $1,853
Sep 12, 2025 $24.13
-2.54%
$144,780 $4,769
Sep 11, 2025 $24.76
+0.00%
$148,560 $770
Download