Coinranking
Intel xStock Historical Data
INTCX
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 19, 3 AM | $ 93.07 | -0.10% | ||
| Jul 19, 2 AM | $ 93.17 | +0.04% | ||
| Jul 19, 1 AM | $ 93.14 | +0.26% | ||
| Jul 19, 12 AM | $ 92.9 | -0.31% | ||
| Jul 18, 11 PM | $ 93.18 | +0.24% | ||
| Jul 18, 10 PM | $ 92.96 | -0.59% | ||
| Jul 18, 9 PM | $ 93.51 | +0.10% | ||
| Jul 18, 8 PM | $ 93.42 | +0.08% | ||
| Jul 18, 7 PM | $ 93.35 | -0.04% | ||
| Jul 18, 6 PM | $ 93.39 | -0.11% | ||
| Jul 18, 5 PM | $ 93.49 | -0.13% | ||
| Jul 18, 4 PM | $ 93.61 | -0.07% | ||
| Jul 18, 3 PM | $ 93.68 | -0.10% | ||
| Jul 18, 2 PM | $ 93.77 | -0.08% | ||
| Jul 18, 1 PM | $ 93.84 | +0.00% | ||
| Jul 18, 12 PM | $ 93.84 | +0.12% | ||
| Jul 18, 11 AM | $ 93.73 | -0.12% | ||
| Jul 18, 10 AM | $ 93.85 | -0.05% | ||
| Jul 18, 9 AM | $ 93.9 | +0.11% | ||
| Jul 18, 8 AM | $ 93.79 | -0.16% | ||
| Jul 18, 7 AM | $ 93.94 | +0.11% | ||
| Jul 18, 6 AM | $ 93.84 | -0.04% | ||
| Jul 18, 5 AM | $ 93.88 | +0.00% | ||
| Jul 18, 4 AM | $ 93.88 | -0.14% | ||
| Jul 18, 3 AM | $ 94.01 | +0.01% | ||
| Jul 18, 2 AM | $ 94 | +0.06% | ||
| Jul 18, 1 AM | $ 93.95 | -0.16% | ||
| Jul 18, 12 AM | $ 94.1 | -0.39% | ||
| Jul 17, 11 PM | $ 94.46 | -0.40% | ||
| Jul 17, 10 PM | $ 94.84 | +0.02% | ||
| Jul 17, 9 PM | $ 94.82 | +0.20% | ||
| Jul 17, 8 PM | $ 94.63 | -0.85% | ||
| Jul 17, 7 PM | $ 95.44 | -0.53% | ||
| Jul 17, 6 PM | $ 95.95 | -0.97% | ||
| Jul 17, 5 PM | $ 96.89 | +0.56% | ||
| Jul 17, 4 PM | $ 96.34 | +1.55% | ||
| Jul 17, 3 PM | $ 94.87 | +0.79% | ||
| Jul 17, 2 PM | $ 94.13 | +1.94% | ||
| Jul 17, 1 PM | $ 91.8 | -1.43% | ||
| Jul 17, 12 PM | $ 93.14 | -0.76% | ||
| Jul 17, 11 AM | $ 93.85 | -0.52% | ||
| Jul 17, 10 AM | $ 94.34 | +1.44% | ||
| Jul 17, 9 AM | $ 93 | +0.38% | ||
| Jul 17, 8 AM | $ 92.65 | -0.17% | ||
| Jul 17, 7 AM | $ 92.8 | -0.30% | ||
| Jul 17, 6 AM | $ 93.08 | +0.15% | ||
| Jul 17, 5 AM | $ 92.95 | -0.77% | ||
| Jul 17, 4 AM | $ 93.66 | -0.93% | ||
| Jul 17, 3 AM | $ 94.55 | +0.34% | ||
| Jul 17, 2 AM | $ 94.22 | -0.15% | ||