Coinranking
Intel xStock Historical Data
INTCX
Page 7
| Date | | | ||
|---|---|---|---|---|
| 10:15 AM | $ 96.14 | -0.09% | ||
| 10:14 AM | $ 96.22 | -0.03% | ||
| 10:13 AM | $ 96.25 | +0.06% | ||
| 10:12 AM | $ 96.19 | +0.05% | ||
| 10:11 AM | $ 96.14 | -0.01% | ||
| 10:10 AM | $ 96.14 | +0.01% | ||
| 10:09 AM | $ 96.13 | +0.09% | ||
| 10:08 AM | $ 96.07 | +0.04% | ||
| 10:07 AM | $ 95.99 | +0.15% | ||
| 10:06 AM | $ 95.83 | -0.08% | ||
| 10:05 AM | $ 95.91 | +0.00% | ||
| 10:04 AM | $ 95.91 | -0.04% | ||
| 10:03 AM | $ 95.94 | +0.02% | ||
| 10:02 AM | $ 95.93 | -0.09% | ||
| 10:01 AM | $ 95.99 | +0.17% | ||
| 10:00 AM | $ 95.83 | -0.05% | ||
| 9:59 AM | $ 95.88 | -0.06% | ||
| 9:58 AM | $ 95.94 | +0.02% | ||
| 9:57 AM | $ 95.92 | +0.00% | ||
| 9:56 AM | $ 95.92 | -0.19% | ||
| 9:55 AM | $ 96.07 | +0.10% | ||
| 9:54 AM | $ 96.01 | -0.03% | ||
| 9:53 AM | $ 96.03 | -0.15% | ||
| 9:52 AM | $ 96.18 | +0.02% | ||
| 9:51 AM | $ 96.14 | -0.13% | ||
| 9:50 AM | $ 96.26 | -0.11% | ||
| 9:49 AM | $ 96.37 | +0.13% | ||
| 9:48 AM | $ 96.25 | +0.01% | ||
| 9:47 AM | $ 96.23 | -0.04% | ||
| 9:46 AM | $ 96.28 | -0.04% | ||
| 9:45 AM | $ 96.32 | +0.07% | ||
| 9:44 AM | $ 96.25 | +0.03% | ||
| 9:43 AM | $ 96.21 | -0.06% | ||
| 9:42 AM | $ 96.24 | -0.01% | ||
| 9:41 AM | $ 96.25 | +0.05% | ||
| 9:40 AM | $ 96.22 | +0.02% | ||
| 9:39 AM | $ 96.17 | +0.12% | ||
| 9:38 AM | $ 96.08 | -0.17% | ||
| 9:37 AM | $ 96.24 | +0.04% | ||
| 9:36 AM | $ 96.2 | -0.05% | ||
| 9:35 AM | $ 96.25 | -0.06% | ||
| 9:34 AM | $ 96.31 | -0.15% | ||
| 9:33 AM | $ 96.45 | +0.03% | ||
| 9:32 AM | $ 96.42 | -0.13% | ||
| 9:31 AM | $ 96.57 | +0.05% | ||
| 9:30 AM | $ 96.52 | -0.02% | ||
| 9:29 AM | $ 96.52 | -0.06% | ||
| 9:28 AM | $ 96.58 | -0.13% | ||
| 9:27 AM | $ 96.7 | -0.17% | ||
| 9:26 AM | $ 96.87 | +0.02% | ||