Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intel xStock Historical Data

INTCX Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 7 PM $126.11
+0.00%
$756,668 $1,416
Jun 14, 6 PM $125.71
+0.00%
$754,283 $1,335
Jun 14, 4 PM $125.96
+0.00%
$755,761 $1,100
Jun 14, 2 PM $125.51
-0.04%
$753,081 $988
Jun 14, 12 PM $126.09
+0.00%
$756,557 $890
Jun 14, 11 AM $125.75
+0.00%
$754,490 $871
Jun 14, 10 AM $125.86
+0.04%
$755,165 $843
Jun 14, 8 AM $125.44
+0.28%
$752,611 $746
Jun 14, 7 AM $125.24
+0.00%
$751,427 $858
Jun 14, 6 AM $125.05
+0.00%
$750,310 $858
Jun 14, 2 AM $125.98
+0.00%
$755,854 $880
Jun 13, 11 PM $125.04
-0.67%
$750,266 $858
Jun 13, 9 PM $125.05
+0.08%
$750,329 $1,118
Jun 13, 5 PM $124.86
-0.04%
$749,169 $2,321
Jun 13, 4 PM $125.63
-0.14%
$753,759 $6,022
Jun 13, 3 PM $125.59
+0.00%
$753,525 $6,082
Jun 13, 2 PM $125.07
-0.52%
$750,440 $6,075
Jun 13, 4 AM $125.76
-0.29%
$754,551 $54,391
Jun 13, 3 AM $126.09
+0.41%
$756,532 $54,163
Jun 13, 2 AM $125.68
+0.00%
$754,051 $55,308
Jun 13, 1 AM $126.18
+0.00%
$757,091 $55,322
Jun 12, 11 PM $122.97
-1.82%
$737,843 $55,331
Jun 12, 10 PM $122.28
-0.02%
$733,710 $56,498
Jun 12, 9 PM $125.61
+2.15%
$753,670 $60,161
Jun 12, 8 PM $122.96
-0.44%
$737,788 $63,608
Jun 12, 7 PM $123.51
+0.37%
$741,086 $60,467
Jun 12, 6 PM $124.1
-3.31%
$744,625 $61,380
Jun 12, 5 PM $124.61
-0.04%
$747,689 $61,268
Jun 12, 4 PM $124.66
+3.17%
$747,980 $55,427
Jun 12, 3 PM $122.68
-0.70%
$736,104 $48,122
Jun 12, 2 PM $123.51
+3.48%
$741,064 $108,489
Jun 12, 1 PM $119.36
+2.69%
$716,137 $93,933
Jun 12, 12 PM $115.68
-2.84%
$694,071 $18,303
Jun 12, 11 AM $116.55
+0.16%
$699,307 $125,811
Jun 12, 10 AM $116.38
+0.04%
$698,275 $123,017
Jun 12, 9 AM $116.1
+0.04%
$696,613 $133,035
Jun 12, 8 AM $116.57
+0.02%
$699,391 $132,986
Jun 12, 7 AM $115.91
-1.03%
$695,451 $133,249
Jun 12, 6 AM $117.14
-0.02%
$702,861 $132,933
Jun 12, 5 AM $117.17
+0.00%
$703,036 $132,964
Jun 12, 4 AM $117.3
+0.34%
$703,774 $137,728
Jun 12, 3 AM $116.89
-0.71%
$701,334 $136,900
Jun 12, 2 AM $117.72
+0.11%
$706,314 $137,300
Jun 12, 1 AM $117.6
+1.77%
$705,575 $137,066
Jun 12, 12 AM $115.55
+0.00%
$693,311 $135,944
Jun 11, 11 PM $115.56
-3.34%
$693,341 $135,959
Jun 11, 10 PM $119.54
+0.17%
$717,268 $140,486
Jun 11, 9 PM $117.35
+0.22%
$704,082 $140,107
Jun 11, 8 PM $116.8
-0.32%
$700,817 $135,862
Jun 11, 7 PM $117.3
+2.72%
$703,826 $129,888