Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Intel xStock Historical Data

INTCX Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 7 PM $117.3
+2.72%
$703,826 $129,888
Jun 11, 6 PM $114.17
-0.04%
$685,009 $125,439
Jun 11, 5 PM $114.14
+0.89%
$684,853 $124,917
Jun 11, 4 PM $113.16
+0.25%
$678,940 $122,572
Jun 11, 3 PM $110.92
-3.80%
$665,517 $117,318
Jun 11, 2 PM $115.3
-1.84%
$691,826 $70,586
Jun 11, 1 PM $117.7
+5.22%
$706,190 $68,445
Jun 11, 12 PM $111.5
-0.57%
$669,012 $33,106
Jun 11, 11 AM $111.54
-0.55%
$669,240 $34,394
Jun 11, 10 AM $112.86
+3.24%
$677,145 $34,022
Jun 11, 9 AM $109.32
-0.34%
$655,920 $19,865
Jun 11, 8 AM $109.69
+1.69%
$658,148 $20,004
Jun 11, 6 AM $110.66
+0.00%
$663,960 $24,165
Jun 11, 5 AM $110.01
+0.00%
$660,041 $24,165
Jun 11, 4 AM $110.01
+2.52%
$660,046 $24,179
Jun 11, 3 AM $107.3
+0.00%
$643,782 $19,797
Jun 11, 1 AM $108.6
+1.78%
$651,611 $19,801
Jun 11, 12 AM $106.35
+0.00%
$-- $18,740
Jun 10, 11 PM $106.36
-0.14%
$638,150 $18,463
Jun 10, 8 PM $106.52
-0.28%
$639,097 $18,361
Jun 10, 7 PM $105.68
+0.07%
$634,062 $18,185
Jun 10, 6 PM $105.61
+0.12%
$633,639 $18,276
Jun 10, 5 PM $105.66
-0.64%
$633,975 $20,200
Jun 10, 4 PM $106.35
-0.24%
$638,129 $24,045
Jun 10, 3 PM $106.61
-1.74%
$639,633 $26,332
Jun 10, 2 PM $108.5
+0.90%
$650,988 $25,352
Jun 10, 1 PM $107.53
+2.99%
$645,183 $37,005
Jun 10, 12 PM $104.41
-0.06%
$626,467 $35,603
Jun 10, 11 AM $104.47
+0.32%
$626,820 $36,780
Jun 10, 10 AM $104.14
+0.00%
$624,850 $36,570
Jun 10, 9 AM $103.87
-1.83%
$623,220 $28,821
Jun 10, 8 AM $106.15
+0.00%
$-- $38,787
Jun 10, 7 AM $106.15
+1.90%
$636,871 $38,744
Jun 10, 6 AM $104.16
+0.01%
$624,951 $34,377
Jun 10, 5 AM $104.15
-2.00%
$624,900 $34,577
Jun 10, 4 AM $106.45
+0.00%
$638,700 $35,771
Jun 10, 3 AM $106.45
+0.00%
$638,687 $36,006
Jun 10, 2 AM $107.37
-0.12%
$644,210 $36,494
Jun 10, 1 AM $106.71
-0.61%
$640,285 $36,344
Jun 10, 12 AM $107.38
-0.12%
$644,252 $36,314
Jun 9, 8 PM $107.38
+1.29%
$644,294 $36,308
Jun 9, 7 PM $105.82
-0.39%
$634,929 $35,643
Jun 9, 6 PM $106.15
+0.82%
$636,909 $36,276
Jun 9, 5 PM $103.84
+3.35%
$623,025 $35,402
Jun 9, 4 PM $100.38
-5.17%
$602,265 $32,083
Jun 9, 3 PM $105.85
-2.44%
$635,075 $32,611
Jun 9, 2 PM $108.94
-3.88%
$653,667 $26,170
Jun 9, 1 PM $113.34
+0.00%
$680,040 $26,419
Jun 9, 12 PM $113.34
+0.00%
$680,040 $42,894
Jun 9, 11 AM $113.13
+0.16%
$678,780 $41,265