Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Intel xStock Historical Data

INTCX Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 3 PM $44.64
-1.15%
$267,840 $4,497
Mar 17, 2 PM $45.23
+1.41%
$271,380 $3,432
Mar 17, 1 PM $46.68
+0.13%
$280,080 $3,381
Mar 17, 9 AM $46.15
+0.04%
$276,900 $2,094
Mar 17, 7 AM $47.02
+2.37%
$282,120 $1,934
Mar 16, 9 PM $49.49
+7.71%
$296,948 $3,588
Mar 16, 8 PM $45.92
+0.24%
$275,524 $3,462
Mar 16, 7 PM $46.42
-1.96%
$278,520 $3,345
Mar 16, 6 PM $48.16
+0.00%
$288,957 $3,040
Mar 16, 5 PM $48.19
-0.08%
$289,140 $2,968
Mar 16, 2 PM $49.58
+3.14%
$297,480 $2,850
Mar 16, 12 PM $47.39
+0.00%
$284,340 $2,754
Mar 16, 11 AM $47.4
+0.68%
$284,400 $2,299
Mar 16, 10 AM $47.08
+1.10%
$282,480 $2,189
Mar 16, 8 AM $46.57
+0.00%
$279,420 $1,937
Mar 16, 7 AM $46.63
+0.00%
$279,780 $1,937
Mar 16, 6 AM $46.62
-0.13%
$279,720 $1,904
Mar 16, 5 AM $46.73
-2.55%
$280,389 $1,799
Mar 16, 3 AM $46.22
+0.00%
$277,320 $1,338
Mar 13, 10 PM $44.06
+0.00%
$264,360 $2,367
Mar 13, 7 PM $45.89
+0.00%
$275,340 $5,540
Mar 13, 5 PM $45.98
+0.00%
$275,880 $5,506
Mar 13, 4 PM $45.98
+0.00%
$275,880 $5,655
Mar 13, 1 PM $45.67
-0.07%
$274,020 $6,230
Mar 13, 12 PM $45.73
+0.00%
$274,380 $6,590
Mar 13, 9 AM $45.13
+0.00%
$270,780 $10,603
Mar 13, 8 AM $45.08
-0.09%
$270,480 $10,506
Mar 13, 7 AM $45.12
-0.97%
$270,720 $10,181
Mar 13, 5 AM $43.51
+0.00%
$261,032 $10,274
Mar 13, 3 AM $45.54
+0.00%
$273,240 $6,137
Mar 13, 1 AM $44.44
+0.00%
$266,640 $4,664
Mar 13, 12 AM $44.44
+0.00%
$266,640 $5,927
Mar 12, 10 PM $46.85
+0.00%
$281,100 $5,968
Mar 12, 9 PM $46.82
+3.31%
$280,920 $5,718
Mar 12, 8 PM $45.25
+0.00%
$271,500 $3,024
Mar 12, 7 PM $45.54
+0.00%
$273,240 $2,890
Mar 12, 5 PM $44.43
+0.00%
$266,580 $2,893
Mar 12, 4 PM $46.17
+0.65%
$277,020 $2,893
Mar 12, 2 PM $46.05
-2.62%
$276,300 $2,970
Mar 12, 1 PM $47.29
-0.50%
$283,740 $7,403
Mar 12, 12 PM $47.64
+0.00%
$285,840 $7,381
Mar 12, 8 AM $47.71
+0.00%
$286,260 $11,941
Mar 12, 7 AM $47.49
+1.19%
$284,940 $12,030
Mar 12, 6 AM $46.93
+0.00%
$281,580 $11,775
Mar 12, 4 AM $46.93
+0.02%
$281,580 $11,785
Mar 11, 8 PM $47.94
+0.00%
$287,640 $10,528
Mar 11, 6 PM $47.8
-0.42%
$286,800 $10,584
Mar 11, 5 PM $48
-0.23%
$288,000 $10,684
Mar 11, 4 PM $48.13
-0.60%
$288,780 $10,806
Mar 11, 3 PM $48.42
-0.02%
$290,520 $11,837