Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intel xStock Historical Data

INTCX Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 11 AM $113.13
+0.16%
$678,780 $41,265
Jun 9, 10 AM $112.94
+1.23%
$677,669 $41,265
Jun 9, 9 AM $112.26
+0.00%
$673,569 $40,816
Jun 9, 8 AM $112.28
-0.56%
$673,680 $40,789
Jun 9, 6 AM $112.89
+0.18%
$677,326 $62,350
Jun 9, 5 AM $113.06
+0.37%
$678,335 $62,227
Jun 9, 4 AM $113.41
+0.90%
$680,480 $61,785
Jun 9, 3 AM $112.37
+3.15%
$674,214 $60,652
Jun 9, 12 AM $109.51
+0.00%
$657,036 $58,208
Jun 8, 11 PM $109.81
-0.42%
$658,860 $58,426
Jun 8, 10 PM $110.37
-1.64%
$662,220 $58,427
Jun 8, 9 PM $112.21
+0.00%
$673,250 $59,605
Jun 8, 8 PM $109.61
+0.05%
$657,679 $59,605
Jun 8, 7 PM $110.85
-1.02%
$665,074 $57,749
Jun 8, 6 PM $111.42
-0.01%
$668,521 $58,052
Jun 8, 5 PM $111.45
+0.01%
$668,691 $57,741
Jun 8, 4 PM $111.44
+0.04%
$668,618 $57,692
Jun 8, 3 PM $111.54
+1.28%
$669,251 $53,919
Jun 8, 2 PM $109.29
+0.12%
$655,748 $52,399
Jun 8, 1 PM $109.27
+5.47%
$655,648 $51,255
Jun 8, 12 PM $102.72
+1.69%
$616,321 $22,304
Jun 8, 11 AM $99.79
+0.00%
$598,749 $20,390
Jun 8, 10 AM $100.16
+0.00%
$600,958 $20,390
Jun 8, 9 AM $100.03
+0.07%
$600,178 $20,372
Jun 8, 8 AM $100.12
+1.11%
$600,714 $20,237
Jun 8, 7 AM $98.62
+0.00%
$591,749 $213
Jun 8, 6 AM $98.62
+0.66%
$591,721 $213
Jun 8, 5 AM $98.04
-1.62%
$588,214 $214
Jun 8, 4 AM $99.65
+0.00%
$597,900 $215
Jun 8, 3 AM $99.74
+0.00%
$598,467 $134
Jun 8, 2 AM $99.74
+0.10%
$598,464 $133
Jun 8, 1 AM $101.44
+0.00%
$608,620 $135
Jun 8, 12 AM $100.72
-0.10%
$604,330 $135
Jun 7, 11 PM $100.62
+0.00%
$603,742 $124
Jun 7, 10 PM $100.51
+0.03%
$603,089 $118
Jun 7, 9 PM $101
+0.00%
$605,971 $113
Jun 7, 8 PM $101.67
+2.05%
$610,007 $111
Jun 7, 7 PM $99.55
-0.27%
$597,322 $83
Jun 7, 5 PM $101.25
-0.01%
$607,528 $71
Jun 7, 4 PM $101.27
+2.11%
$607,612 $70
Jun 7, 12 PM $98.19
-0.43%
$589,156 $65
Jun 7, 9 AM $100.03
+0.12%
$600,183 $72
Jun 7, 8 AM $99.99
+0.19%
$599,930 $72
Jun 7, 6 AM $99.7
-0.15%
$598,227 $69
Jun 7, 5 AM $99.43
+0.00%
$596,609 $70
Jun 7, 3 AM $99.41
-0.11%
$596,483 $133
Jun 7, 1 AM $99.54
+0.33%
$597,212 $136
Jun 7, 12 AM $99.28
-0.13%
$595,659 $160
Jun 6, 4 PM $99.4
-0.04%
$-- $269
Jun 6, 3 PM $99.52
+1.74%
$597,125 $306