Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intel xStock Historical Data

INTCX Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 3 PM $48.42
-0.02%
$290,520 $11,837
Mar 11, 2 PM $48.15
+0.31%
$288,900 $17,804
Mar 11, 1 PM $47.8
+0.00%
$286,800 $17,462
Mar 11, 11 AM $46.7
+0.04%
$280,200 $12,357
Mar 11, 10 AM $46.53
-0.36%
$279,180 $7,545
Mar 11, 8 AM $46.92
+0.00%
$281,520 $7,526
Mar 11, 4 AM $47.79
+0.00%
$286,740 $7,606
Mar 10, 7 PM $46.94
-0.34%
$281,640 $7,456
Mar 10, 6 PM $46.94
-0.80%
$281,640 $7,406
Mar 10, 5 PM $47.49
+0.02%
$284,940 $12,247
Mar 10, 4 PM $47.83
+0.00%
$286,980 $12,064
Mar 10, 3 PM $47.19
-0.38%
$283,140 $12,064
Mar 10, 2 PM $47.06
+4.69%
$282,360 $5,141
Mar 10, 1 PM $44.95
+0.00%
$269,700 $4,908
Mar 10, 12 PM $44.13
+0.00%
$264,780 $4,908
Mar 10, 10 AM $45.69
+0.00%
$274,140 $4,785
Mar 10, 9 AM $45.77
-0.37%
$274,620 $4,944
Mar 10, 8 AM $44.5
+0.00%
$267,000 $4,987
Mar 10, 4 AM $44.5
+0.00%
$267,000 $13,689
Mar 10, 3 AM $44.5
+0.00%
$267,000 $13,689
Mar 9, 8 PM $44.5
+0.00%
$267,000 $13,826
Mar 9, 7 PM $44.5
+0.00%
$267,000 $13,826
Mar 9, 6 PM $44.4
+0.00%
$266,400 $9,961
Mar 9, 5 PM $44.31
+0.00%
$265,860 $9,355
Mar 9, 4 PM $44.31
+2.03%
$265,860 $9,224
Mar 9, 3 PM $43.43
+0.00%
$260,580 $9,016
Mar 9, 2 PM $43.41
-0.09%
$260,460 $9,016
Mar 9, 10 AM $44.5
+0.00%
$267,000 $9,092
Mar 9, 9 AM $44.5
+3.37%
$267,000 $9,092
Mar 9, 8 AM $43.05
+0.00%
$258,300 $8,743
Mar 9, 7 AM $41.96
+0.00%
$251,760 $8,743
Mar 9, 3 AM $41.79
+0.00%
$250,740 $129
Mar 6, 10 PM $44.36
+0.00%
$266,160 $8,365
Mar 6, 9 PM $44.36
+0.00%
$266,160 $8,239
Mar 6, 4 PM $45.06
+0.16%
$270,360 $5,250
Mar 6, 3 PM $44.99
-0.64%
$269,940 $5,562
Mar 6, 1 PM $45.32
-0.09%
$271,920 $5,713
Mar 6, 12 PM $45.45
+0.00%
$272,700 $1,164
Mar 6, 9 AM $46.15
+0.00%
$276,900 $3,529
Mar 6, 8 AM $46.08
+0.00%
$276,480 $3,558
Mar 6, 6 AM $46.26
+0.00%
$277,560 $4,409
Mar 6, 5 AM $46.05
+0.00%
$276,300 $13,797
Mar 5, 11 PM $44.23
+0.00%
$265,380 $13,181
Mar 5, 6 PM $45.94
+0.00%
$275,640 $13,898
Mar 5, 5 PM $45.94
+0.00%
$275,640 $14,001
Mar 5, 4 PM $45.82
-0.48%
$274,920 $14,066
Mar 5, 3 PM $45.47
+0.00%
$272,820 $13,725
Mar 5, 2 PM $44.89
-1.04%
$269,340 $13,496
Mar 5, 1 PM $45.36
+0.00%
$272,160 $13,366
Mar 5, 12 PM $45.36
-0.07%
$272,160 $13,386