Coinranking
Intel xStock Historical Data
INTCX
Page 73
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 6, 3 PM | $99.52 | +1.74% | ||
| Jun 6, 1 PM | $99.37 | +0.00% | ||
| Jun 6, 12 PM | $99.11 | -0.04% | ||
| Jun 6, 10 AM | $97.46 | -0.02% | ||
| Jun 6, 8 AM | $99.06 | -0.05% | ||
| Jun 6, 6 AM | $99.23 | +0.34% | ||
| Jun 6, 5 AM | $97.73 | -0.43% | ||
| Jun 6, 4 AM | $98.12 | -0.99% | ||
| Jun 6, 2 AM | $99.23 | +0.00% | ||
| Jun 6, 1 AM | $99.95 | +0.69% | ||
| Jun 6, 12 AM | $99.09 | +0.01% | ||
| Jun 5, 11 PM | $99.32 | -0.01% | ||
| Jun 5, 10 PM | $99.33 | -1.26% | ||
| Jun 5, 9 PM | $100.6 | +2.35% | ||
| Jun 5, 8 PM | $98.3 | -0.81% | ||
| Jun 5, 7 PM | $100.42 | +0.42% | ||
| Jun 5, 6 PM | $100.01 | -2.38% | ||
| Jun 5, 5 PM | $102.45 | +0.56% | ||
| Jun 5, 4 PM | $101.89 | -1.11% | ||
| Jun 5, 3 PM | $103.01 | -2.04% | ||
| Jun 5, 2 PM | $105.06 | +1.00% | ||
| Jun 5, 1 PM | $104.49 | -3.40% | ||
| Jun 5, 12 PM | $108.18 | -0.24% | ||
| Jun 5, 11 AM | $109.11 | -0.01% | ||
| Jun 5, 10 AM | $109.13 | +0.53% | ||
| Jun 5, 9 AM | $108.56 | +0.25% | ||
| Jun 5, 8 AM | $108.3 | +0.00% | ||
| Jun 5, 7 AM | $108.3 | +0.01% | ||
| Jun 5, 6 AM | $108.29 | -0.65% | ||
| Jun 5, 5 AM | $108.54 | -0.27% | ||
| Jun 5, 4 AM | $108.87 | +0.00% | ||
| Jun 5, 3 AM | $108.87 | -0.48% | ||
| Jun 5, 2 AM | $109.4 | +0.62% | ||
| Jun 5, 1 AM | $108.71 | -0.03% | ||
| Jun 5, 12 AM | $110.5 | -1.30% | ||
| Jun 4, 11 PM | $111.67 | +0.00% | ||
| Jun 4, 10 PM | $110.26 | +0.00% | ||
| Jun 4, 9 PM | $112.75 | -0.07% | ||
| Jun 4, 8 PM | $111.21 | -0.29% | ||
| Jun 4, 7 PM | $112.89 | +0.00% | ||
| Jun 4, 6 PM | $112.89 | +1.22% | ||
| Jun 4, 5 PM | $111.56 | +0.76% | ||
| Jun 4, 4 PM | $110.67 | +0.54% | ||
| Jun 4, 3 PM | $109.85 | -0.22% | ||
| Jun 4, 2 PM | $109.37 | -0.83% | ||
| Jun 4, 1 PM | $110.28 | +1.72% | ||
| Jun 4, 12 PM | $108.41 | +0.16% | ||
| Jun 4, 11 AM | $108.66 | +0.31% | ||
| Jun 4, 10 AM | $108.34 | +2.04% | ||
| Jun 4, 9 AM | $106.18 | -4.99% | ||