Coinranking
Intel xStock Historical Data
INTCX
Page 73
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 5, 12 PM | $45.36 | -0.07% | ||
| Mar 5, 10 AM | $45.43 | +0.00% | ||
| Mar 5, 9 AM | $45.54 | +1.16% | ||
| Mar 5, 8 AM | $44.99 | -0.42% | ||
| Mar 5, 7 AM | $43.52 | +0.00% | ||
| Mar 5, 6 AM | $44.83 | -1.02% | ||
| Mar 5, 5 AM | $45.58 | +0.00% | ||
| Mar 4, 10 PM | $45.58 | +0.00% | ||
| Mar 4, 9 PM | $45.8 | +0.00% | ||
| Mar 4, 8 PM | $45.9 | +0.39% | ||
| Mar 4, 7 PM | $45.86 | +0.00% | ||
| Mar 4, 5 PM | $45.27 | +0.00% | ||
| Mar 4, 1 PM | $43.49 | +0.00% | ||
| Mar 4, 12 PM | $43.49 | +0.00% | ||
| Mar 4, 9 AM | $42.72 | +0.00% | ||
| Mar 4, 8 AM | $42.72 | +0.02% | ||
| Mar 4, 7 AM | $42.15 | -0.33% | ||
| Mar 4, 2 AM | $43.22 | +0.00% | ||
| Mar 3, 10 PM | $43.22 | +0.00% | ||
| Mar 3, 9 PM | $43.22 | +0.00% | ||
| Mar 3, 8 PM | $44.67 | +2.31% | ||
| Mar 3, 7 PM | $43.66 | +0.92% | ||
| Mar 3, 5 PM | $42.2 | +0.00% | ||
| Mar 3, 4 PM | $41.68 | -2.71% | ||
| Mar 3, 3 PM | $42.9 | +0.26% | ||
| Mar 3, 2 PM | $43.16 | -1.33% | ||
| Mar 3, 12 PM | $43.97 | +0.00% | ||
| Mar 3, 10 AM | $43.3 | -1.03% | ||
| Mar 3, 9 AM | $43.94 | +0.18% | ||
| Mar 3, 8 AM | $43.98 | -0.16% | ||
| Mar 2, 7 PM | $43.62 | +0.00% | ||
| Mar 2, 6 PM | $43.69 | +0.00% | ||
| Mar 2, 5 PM | $43.59 | -6.14% | ||
| Mar 2, 4 PM | $43.42 | +0.00% | ||
| Mar 2, 3 PM | $44.73 | -3.72% | ||
| Mar 2, 2 PM | $46.46 | +0.00% | ||
| Mar 2, 10 AM | $45.73 | +0.00% | ||
| Mar 2, 9 AM | $45.73 | +0.00% | ||
| Mar 2, 8 AM | $45.73 | +0.00% | ||
| Mar 2, 6 AM | $45.92 | +0.00% | ||
| Mar 2, 4 AM | $41.75 | +0.00% | ||
| Mar 2, 1 AM | $41.75 | +0.00% | ||