Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intel xStock Historical Data

INTCX Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 9 AM $106.18
-4.99%
$637,056 $20,507
Jun 4, 8 AM $111.76
-2.90%
$670,537 $19,437
Jun 4, 7 AM $115.1
+1.76%
$690,584 $20,053
Jun 4, 6 AM $112.81
+1.33%
$676,851 $19,670
Jun 4, 5 AM $110.49
-1.93%
$662,917 $18,903
Jun 4, 4 AM $110.52
+0.00%
$663,132 $20,945
Jun 4, 3 AM $110.52
+0.03%
$663,120 $21,015
Jun 4, 2 AM $111.01
+0.04%
$666,086 $21,000
Jun 4, 1 AM $111.58
+1.02%
$669,451 $20,966
Jun 4, 12 AM $110.46
+0.01%
$662,747 $18,134
Jun 3, 11 PM $110.63
-0.04%
$663,780 $18,175
Jun 3, 10 PM $109.06
+0.00%
$654,337 $18,186
Jun 3, 9 PM $108.98
-0.25%
$653,857 $17,616
Jun 3, 8 PM $109.25
-1.15%
$655,477 $17,903
Jun 3, 7 PM $110.52
-0.04%
$663,104 $17,919
Jun 3, 6 PM $110.61
-2.86%
$663,631 $17,929
Jun 3, 5 PM $110.11
+0.07%
$660,649 $21,688
Jun 3, 4 PM $110.05
-4.35%
$660,273 $21,134
Jun 3, 3 PM $116.65
+0.00%
$699,929 $21,862
Jun 3, 2 PM $116.66
+3.23%
$699,989 $27,864
Jun 3, 1 PM $119.04
+0.88%
$714,258 $24,688
Jun 3, 12 PM $118.01
+0.00%
$708,060 $32,730
Jun 3, 11 AM $118.01
+0.00%
$708,060 $32,988
Jun 3, 10 AM $117.97
+0.28%
$707,816 $35,177
Jun 3, 9 AM $117.64
+4.08%
$705,820 $30,846
Jun 3, 8 AM $113.02
+4.61%
$678,122 $29,303
Jun 3, 7 AM $108.04
+0.61%
$648,259 $28,054
Jun 3, 6 AM $107.03
-0.17%
$642,184 $27,933
Jun 3, 5 AM $107.78
+0.99%
$646,655 $27,731
Jun 3, 4 AM $106.73
-0.47%
$640,366 $27,050
Jun 3, 3 AM $107.17
+0.56%
$642,991 $27,418
Jun 3, 2 AM $106.57
+0.00%
$639,420 $25,718
Jun 3, 1 AM $106.66
+0.00%
$639,962 $25,668
Jun 3, 12 AM $106
+0.00%
$635,992 $25,024
Jun 2, 11 PM $105.95
-3.04%
$635,692 $25,009
Jun 2, 10 PM $109.27
-0.10%
$655,626 $25,553
Jun 2, 9 PM $107.25
+0.01%
$643,499 $25,530
Jun 2, 8 PM $107.23
+0.37%
$643,368 $25,169
Jun 2, 7 PM $106.86
-0.08%
$641,145 $25,994
Jun 2, 6 PM $107.16
+0.36%
$642,962 $26,006
Jun 2, 5 PM $108.43
+0.81%
$650,579 $25,058
Jun 2, 4 PM $107.56
-0.51%
$645,338 $68,163
Jun 2, 3 PM $107.57
-0.02%
$645,430 $66,015
Jun 2, 2 PM $107.59
+2.20%
$645,535 $64,454
Jun 2, 1 PM $105.27
-2.05%
$631,626 $68,838
Jun 2, 12 PM $107.47
+0.13%
$644,823 $63,072
Jun 2, 11 AM $107.01
+0.14%
$642,048 $65,855
Jun 2, 10 AM $106.87
-1.01%
$641,220 $64,101
Jun 2, 9 AM $107.96
+0.00%
$647,761 $67,811
Jun 2, 8 AM $107.96
+0.44%
$647,760 $70,668