Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intel xStock Historical Data

INTCX Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 8 AM $107.96
+0.44%
$647,760 $70,668
Jun 2, 7 AM $107.81
-0.83%
$646,867 $70,488
Jun 2, 6 AM $108.72
-0.01%
$652,310 $71,371
Jun 2, 5 AM $112.67
+1.69%
$676,022 $71,379
Jun 2, 4 AM $110.8
+3.01%
$664,780 $72,933
Jun 2, 3 AM $107.27
-0.29%
$643,636 $70,512
Jun 2, 2 AM $107.55
+0.16%
$645,304 $72,575
Jun 2, 1 AM $107.59
-0.08%
$645,531 $72,610
Jun 2, 12 AM $109.62
+0.00%
$657,721 $72,610
Jun 1, 11 PM $109.38
-0.04%
$656,275 $72,592
Jun 1, 8 PM $109.26
+1.19%
$655,564 $73,877
Jun 1, 7 PM $109.53
-0.03%
$657,202 $72,446
Jun 1, 6 PM $109.47
-1.37%
$656,828 $73,314
Jun 1, 5 PM $110.9
-0.09%
$665,377 $73,705
Jun 1, 4 PM $110.59
-1.43%
$663,569 $36,382
Jun 1, 3 PM $112.2
+1.82%
$673,175 $26,734
Jun 1, 2 PM $110.72
+0.59%
$664,316 $25,753
Jun 1, 1 PM $110.06
+1.88%
$660,381 $22,375
Jun 1, 12 PM $108
-0.04%
$648,000 $14,345
Jun 1, 11 AM $107.87
-1.18%
$647,215 $11,159
Jun 1, 10 AM $108.93
+0.04%
$653,576 $10,366
Jun 1, 9 AM $109.04
-3.07%
$654,234 $478
Jun 1, 5 AM $114.04
+2.17%
$684,228 $456
Jun 1, 4 AM $111.96
-3.95%
$671,772 $409
Jun 1, 3 AM $116.57
+5.35%
$699,391 $406
Jun 1, 2 AM $112.2
-1.28%
$673,207 $240
Jun 1, 1 AM $114.39
-0.26%
$686,363 $97
Jun 1, 12 AM $114.8
-1.13%
$688,823 $98
May 31, 7 PM $115.77
+0.00%
$694,613 $184
May 31, 6 PM $116.41
-0.02%
$698,467 $187
May 31, 5 PM $116.44
+0.15%
$698,634 $186
May 31, 3 PM $116.85
+0.00%
$701,098 $184
May 31, 2 PM $116.65
+0.00%
$699,912 $151
May 31, 11 AM $115.31
+0.00%
$691,837 $145
May 31, 10 AM $115.31
-0.29%
$691,840 $146
May 31, 9 AM $115.78
+0.03%
$694,694 $145
May 31, 5 AM $115.71
+0.00%
$694,259 $140
May 31, 2 AM $115.49
+0.00%
$692,937 $143
May 30, 10 PM $115.29
+0.00%
$691,744 $189
May 30, 9 PM $115.34
+0.06%
$692,011 $192
May 30, 8 PM $115.07
+0.45%
$690,441 $111
May 30, 3 PM $116.65
+0.00%
$699,908 $131
May 30, 1 PM $116.23
+0.00%
$697,398 $179
May 30, 9 AM $115.06
+0.00%
$690,355 $648
May 30, 7 AM $115.08
+0.00%
$690,456 $649
May 30, 3 AM $117.15
+0.71%
$702,904 $11,233
May 30, 2 AM $117.01
+0.28%
$700,122 $11,270
May 30, 1 AM $116.73
+0.18%
$700,363 $11,289
May 30, 12 AM $116.18
+0.00%
$697,102 $11,245
May 29, 11 PM $113.42
-1.72%
$680,491 $11,250