Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intel xStock Historical Data

INTCX Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 9 PM $115.59
+0.00%
$693,554 $10,901
May 29, 8 PM $117.38
+0.00%
$704,309 $10,575
May 29, 7 PM $114.03
-4.34%
$684,171 $10,718
May 29, 6 PM $119.69
+0.76%
$718,124 $9,336
May 29, 5 PM $118.63
+0.00%
$711,780 $9,328
May 29, 4 PM $118.92
-0.03%
$713,539 $9,326
May 29, 3 PM $118.95
+0.00%
$713,711 $9,254
May 29, 2 PM $119.01
-3.27%
$714,035 $9,255
May 29, 1 PM $124.88
+1.13%
$749,252 $7,975
May 29, 12 PM $123.68
-0.74%
$742,098 $6,873
May 29, 11 AM $125.19
-0.64%
$751,117 $6,407
May 29, 10 AM $126.22
-7.61%
$757,304 $6,431
May 29, 9 AM $122.38
+0.58%
$734,280 $5,908
May 29, 8 AM $121.68
+0.95%
$730,080 $5,945
May 29, 7 AM $120.53
+0.00%
$723,180 $5,785
May 29, 6 AM $120.6
+0.02%
$723,600 $6,022
May 29, 5 AM $120.57
+0.53%
$723,420 $6,076
May 29, 4 AM $119.94
+0.15%
$719,642 $6,290
May 29, 3 AM $122.09
+0.14%
$732,522 $6,567
May 29, 1 AM $121.18
+0.00%
$727,109 $6,532
May 29, 12 AM $121.63
+0.38%
$729,765 $6,529
May 28, 11 PM $121.68
+0.00%
$730,080 $6,567
May 28, 9 PM $120.22
+0.01%
$721,306 $6,579
May 28, 8 PM $120.84
+0.31%
$725,064 $6,455
May 28, 7 PM $120.83
+0.00%
$724,968 $6,521
May 28, 6 PM $120.74
-0.44%
$724,413 $6,500
May 28, 5 PM $121.28
+0.05%
$727,662 $5,773
May 28, 4 PM $120.45
-0.91%
$722,690 $5,771
May 28, 3 PM $121.55
+2.52%
$729,288 $19,609
May 28, 2 PM $118.55
-1.61%
$711,322 $20,579
May 28, 1 PM $118.87
+0.01%
$713,226 $30,946
May 28, 12 PM $118.85
+0.00%
$713,120 $34,081
May 28, 11 AM $118.72
+0.09%
$712,314 $34,118
May 28, 10 AM $118.62
+0.01%
$711,720 $35,276
May 28, 9 AM $118.61
-0.43%
$711,640 $35,369
May 28, 8 AM $119.12
+0.39%
$714,728 $35,484
May 28, 7 AM $118.72
+0.27%
$712,320 $35,040
May 28, 6 AM $119.16
+0.64%
$714,960 $34,766
May 28, 5 AM $117.07
-0.02%
$702,445 $35,435
May 28, 4 AM $117.09
-2.30%
$702,536 $35,080
May 28, 3 AM $119.84
+0.00%
$719,052 $35,783
May 28, 2 AM $119.63
+0.00%
$717,805 $35,779
May 28, 1 AM $119.53
+0.00%
$717,152 $36,429
May 27, 10 PM $119.43
+0.00%
$716,561 $36,505
May 27, 9 PM $120.45
-0.71%
$722,723 $55,095
May 27, 8 PM $121.32
+0.33%
$727,899 $55,053
May 27, 7 PM $120.92
+0.41%
$725,509 $58,118
May 27, 6 PM $120.43
+1.06%
$722,607 $138,648
May 27, 5 PM $119.98
+0.00%
$719,880 $138,163
May 27, 4 PM $120.03
+1.09%
$720,180 $139,068