Coinranking
Intel xStock Historical Data
INTCX
Page 77
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 27, 4 PM | $120.03 | +1.09% | ||
| May 27, 3 PM | $118.19 | -1.09% | ||
| May 27, 2 PM | $119.23 | -0.07% | ||
| May 27, 1 PM | $119.91 | -3.92% | ||
| May 27, 12 PM | $124.8 | +1.01% | ||
| May 27, 11 AM | $124.46 | +0.39% | ||
| May 27, 10 AM | $122.58 | +0.00% | ||
| May 27, 9 AM | $122.59 | -0.26% | ||
| May 27, 8 AM | $122.9 | +0.38% | ||
| May 27, 7 AM | $122.12 | +0.19% | ||
| May 27, 6 AM | $122.34 | +0.53% | ||
| May 27, 5 AM | $122.63 | -0.01% | ||
| May 27, 4 AM | $122.64 | -0.16% | ||
| May 27, 2 AM | $124 | +0.00% | ||
| May 27, 1 AM | $124 | +0.00% | ||
| May 27, 12 AM | $124 | +1.25% | ||
| May 26, 10 PM | $123.85 | +0.00% | ||
| May 26, 9 PM | $123.89 | -1.87% | ||
| May 26, 8 PM | $123.92 | +0.96% | ||
| May 26, 7 PM | $122.54 | -0.14% | ||
| May 26, 6 PM | $122.72 | +0.24% | ||
| May 26, 5 PM | $122.04 | +0.78% | ||
| May 26, 4 PM | $121.1 | -0.94% | ||
| May 26, 3 PM | $122.25 | -0.64% | ||
| May 26, 2 PM | $123.15 | -0.69% | ||
| May 26, 1 PM | $124 | +1.74% | ||
| May 26, 12 PM | $121.97 | +0.33% | ||
| May 26, 11 AM | $121.28 | -0.09% | ||
| May 26, 10 AM | $121.77 | -1.00% | ||
| May 26, 9 AM | $122.67 | +0.50% | ||
| May 26, 8 AM | $122.06 | +0.12% | ||
| May 26, 7 AM | $121.77 | +0.52% | ||
| May 26, 6 AM | $121.54 | -0.08% | ||
| May 26, 5 AM | $121.66 | +0.00% | ||
| May 26, 4 AM | $121.52 | -0.03% | ||
| May 26, 3 AM | $121.62 | +3.56% | ||
| May 26, 1 AM | $121.2 | +0.00% | ||
| May 26, 12 AM | $121.24 | +2.49% | ||
| May 25, 3 PM | $117.64 | +0.03% | ||
| May 25, 2 PM | $117.91 | -3.07% | ||
| May 25, 7 AM | $116.65 | +0.00% | ||
| May 24, 9 PM | $117.58 | -0.28% | ||
| May 24, 7 PM | $118.45 | +0.00% | ||
| May 24, 2 PM | $118.35 | +0.40% | ||
| May 24, 12 PM | $118.72 | -0.20% | ||
| May 24, 9 AM | $120.23 | +0.21% | ||
| May 24, 8 AM | $119.69 | +0.00% | ||
| May 24, 5 AM | $117.37 | +0.00% | ||
| May 23, 11 PM | $117.63 | +0.00% | ||
| May 23, 10 PM | $117.69 | +0.07% | ||