Coinranking
Intel xStock Historical Data
INTCX
Page 78
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 23, 10 PM | $117.69 | +0.07% | ||
| May 23, 9 PM | $118.14 | +0.23% | ||
| May 23, 8 PM | $117.86 | -0.68% | ||
| May 23, 6 PM | $118.65 | +0.10% | ||
| May 23, 2 PM | $118.15 | +0.17% | ||
| May 23, 9 AM | $116.48 | +0.00% | ||
| May 23, 8 AM | $116.43 | -0.96% | ||
| May 23, 7 AM | $116.81 | +0.07% | ||
| May 23, 1 AM | $116.49 | -0.92% | ||
| May 22, 11 PM | $118.5 | -2.03% | ||
| May 22, 10 PM | $120.96 | +1.67% | ||
| May 22, 9 PM | $119.5 | +0.01% | ||
| May 22, 8 PM | $119.78 | -0.16% | ||
| May 22, 7 PM | $119.83 | -0.75% | ||
| May 22, 6 PM | $120.59 | +0.00% | ||
| May 22, 5 PM | $121.43 | +0.77% | ||
| May 22, 4 PM | $121.05 | -0.15% | ||
| May 22, 3 PM | $122 | -0.13% | ||
| May 22, 2 PM | $118.92 | +0.03% | ||
| May 22, 1 PM | $119.24 | +0.02% | ||
| May 22, 12 PM | $119.22 | +0.11% | ||
| May 22, 11 AM | $118.67 | -0.29% | ||
| May 22, 10 AM | $119.05 | +0.02% | ||
| May 22, 9 AM | $119 | -1.43% | ||
| May 22, 8 AM | $120.71 | +1.01% | ||
| May 22, 7 AM | $119.5 | +0.00% | ||
| May 22, 6 AM | $119.58 | -0.07% | ||
| May 22, 5 AM | $119.68 | -0.25% | ||
| May 22, 1 AM | $119.17 | +0.00% | ||
| May 22, 12 AM | $119.18 | +0.34% | ||
| May 21, 9 PM | $118.57 | -0.01% | ||
| May 21, 8 PM | $118.58 | +0.00% | ||
| May 21, 7 PM | $118.83 | +1.40% | ||
| May 21, 5 PM | $118.29 | +0.62% | ||
| May 21, 4 PM | $116.9 | +0.01% | ||
| May 21, 3 PM | $116.02 | +0.37% | ||
| May 21, 2 PM | $115.04 | -0.67% | ||
| May 21, 1 PM | $115.82 | +0.44% | ||
| May 21, 11 AM | $112.75 | +0.00% | ||
| May 21, 10 AM | $118 | -0.48% | ||
| May 21, 9 AM | $118.98 | +3.85% | ||
| May 21, 8 AM | $118.97 | +0.00% | ||
| May 21, 7 AM | $118.98 | +0.00% | ||
| May 21, 6 AM | $119.23 | -0.16% | ||
| May 21, 5 AM | $118.97 | +0.00% | ||
| May 21, 4 AM | $118.86 | +0.00% | ||
| May 21, 3 AM | $118.77 | +0.47% | ||
| May 21, 2 AM | $118.23 | +0.00% | ||
| May 21, 1 AM | $118.9 | +0.01% | ||
| May 21, 12 AM | $117.95 | +0.72% | ||