Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intel xStock Historical Data

INTCX Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 12 AM $117.95
+0.72%
$707,677 $20,791
May 20, 11 PM $117.5
+0.53%
$705,000 $19,379
May 20, 10 PM $117.49
+0.16%
$704,961 $20,418
May 20, 9 PM $118.87
+0.00%
$713,202 $20,712
May 20, 8 PM $118.91
+0.00%
$713,460 $20,704
May 20, 7 PM $117.79
-0.02%
$706,753 $20,888
May 20, 6 PM $118.02
+0.66%
$708,091 $20,678
May 20, 5 PM $117.25
+1.37%
$703,499 $20,543
May 20, 4 PM $115.66
-1.97%
$693,957 $28,323
May 20, 3 PM $117.76
-0.28%
$706,585 $30,325
May 20, 2 PM $120.24
+1.61%
$721,456 $40,690
May 20, 1 PM $117.27
-1.04%
$703,598 $32,548
May 20, 12 PM $118.41
+2.62%
$710,465 $34,016
May 20, 11 AM $115.39
-0.03%
$692,340 $33,064
May 20, 10 AM $115.53
-0.04%
$693,188 $32,537
May 20, 9 AM $115.56
+0.02%
$693,364 $32,230
May 20, 8 AM $115.21
+1.49%
$691,282 $37,344
May 20, 7 AM $113.52
+0.00%
$681,120 $33,686
May 20, 6 AM $112.56
+0.00%
$675,360 $33,594
May 20, 4 AM $111.32
+0.30%
$667,920 $36,385
May 20, 3 AM $111.33
+0.00%
$667,980 $36,101
May 20, 12 AM $111.33
+0.00%
$667,978 $38,125
May 19, 11 PM $111.33
+0.20%
$667,980 $38,125
May 19, 10 PM $111.97
+5.11%
$671,800 $37,458
May 19, 6 PM $111.97
-0.20%
$671,820 $41,754
May 19, 5 PM $112.19
+1.80%
$673,142 $42,410
May 19, 4 PM $110.2
+3.56%
$661,205 $33,598
May 19, 3 PM $107.9
+3.30%
$647,423 $31,515
May 19, 2 PM $103.65
-3.81%
$621,913 $20,663
May 19, 1 PM $107.75
+1.00%
$646,499 $31,950
May 19, 12 PM $106.69
-0.42%
$640,121 $32,150
May 19, 11 AM $107.14
-0.22%
$642,865 $32,502
May 19, 10 AM $107.38
+0.54%
$644,278 $32,926
May 19, 9 AM $106.8
-1.53%
$640,808 $33,036
May 19, 8 AM $108.46
+0.47%
$650,760 $28,921
May 19, 7 AM $107.68
+0.30%
$646,093 $31,118
May 19, 6 AM $107.1
+0.49%
$642,600 $31,795
May 19, 5 AM $106.67
+0.00%
$640,020 $28,434
May 19, 3 AM $106.88
+0.10%
$641,293 $28,475
May 19, 2 AM $106.15
-1.45%
$636,918 $28,416
May 19, 1 AM $107.72
+0.00%
$646,330 $28,880
May 18, 11 PM $109.07
+2.27%
$654,418 $34,830
May 18, 10 PM $106.65
-3.15%
$639,926 $32,507
May 18, 9 PM $110.13
-0.05%
$660,768 $32,610
May 18, 8 PM $107.88
+0.00%
$647,300 $32,610
May 18, 7 PM $107.53
+1.44%
$645,180 $31,295
May 18, 6 PM $106
-0.44%
$636,006 $28,334
May 18, 5 PM $106.48
+0.57%
$638,883 $27,714
May 18, 4 PM $105.87
-0.89%
$635,194 $27,342
May 18, 3 PM $106.69
-0.36%
$640,137 $26,692