Coinranking
Intel xStock Historical Data
INTCX
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 24, 2025 | $31.58 | +7.20% | ||
| Sep 23, 2025 | $29.46 | +2.54% | ||
| Sep 22, 2025 | $28.99 | -1.56% | ||
| Sep 19, 2025 | $29.61 | -3.30% | ||
| Sep 18, 2025 | $30.62 | +22.68% | ||
| Sep 17, 2025 | $24.81 | -1.12% | ||
| Sep 16, 2025 | $25.09 | +0.93% | ||
| Sep 15, 2025 | $24.7 | +2.40% | ||
| Sep 12, 2025 | $24.13 | -2.54% | ||
| Sep 11, 2025 | $24.76 | +0.00% | ||