Coinranking
Intel xStock Historical Data
INTCX
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 3, 2 PM | $90.22 | +0.97% | ||
| Sep 3, 1 PM | $89.31 | -0.41% | ||
| Sep 3, 12 PM | $89.68 | +0.65% | ||
| Sep 3, 11 AM | $89.09 | -0.47% | ||
| Sep 3, 10 AM | $89.52 | +0.09% | ||
| Sep 3, 9 AM | $89.44 | -0.78% | ||
| Sep 3, 8 AM | $90.14 | -0.14% | ||
| Sep 3, 7 AM | $90.27 | +0.41% | ||
| Sep 3, 6 AM | $89.9 | -0.31% | ||
| Sep 3, 5 AM | $90.19 | -0.23% | ||
| Sep 3, 4 AM | $90.4 | -0.07% | ||
| Sep 3, 3 AM | $90.46 | +0.35% | ||
| Sep 3, 2 AM | $90.15 | +0.13% | ||
| Sep 3, 1 AM | $90.03 | +0.04% | ||
| Sep 3, 12 AM | $90 | -0.30% | ||
| Sep 2, 11 PM | $90.27 | +0.06% | ||
| Sep 2, 10 PM | $90.22 | +0.08% | ||
| Sep 2, 9 PM | $90.14 | +0.30% | ||
| Sep 2, 8 PM | $89.88 | -0.15% | ||
| Sep 2, 7 PM | $89.99 | +0.15% | ||
| Sep 2, 6 PM | $89.85 | +0.15% | ||
| Sep 2, 5 PM | $89.72 | -0.55% | ||
| Sep 2, 4 PM | $90.21 | +0.05% | ||
| Sep 2, 3 PM | $90.16 | +1.42% | ||
| Sep 2, 2 PM | $88.9 | +0.88% | ||
| Sep 2, 1 PM | $88.13 | +0.10% | ||
| Sep 2, 12 PM | $88.05 | -0.28% | ||
| Sep 2, 11 AM | $88.3 | +0.55% | ||
| Sep 2, 10 AM | $87.82 | +0.21% | ||
| Sep 2, 9 AM | $87.64 | -0.18% | ||
| Sep 2, 8 AM | $87.8 | -0.85% | ||
| Sep 2, 7 AM | $88.56 | +0.19% | ||
| Sep 2, 6 AM | $88.39 | -0.22% | ||
| Sep 2, 5 AM | $88.58 | +0.27% | ||
| Sep 2, 4 AM | $88.34 | +0.32% | ||
| Sep 2, 3 AM | $88.06 | -0.35% | ||
| Sep 2, 2 AM | $88.38 | +0.31% | ||
| Sep 2, 1 AM | $88.11 | -0.83% | ||
| Sep 2, 12 AM | $88.84 | -0.13% | ||
| Sep 1, 11 PM | $88.96 | +0.03% | ||
| Sep 1, 10 PM | $88.93 | -0.06% | ||
| Sep 1, 9 PM | $88.99 | -0.14% | ||
| Sep 1, 8 PM | $89.11 | +0.16% | ||
| Sep 1, 7 PM | $88.97 | +1.05% | ||
| Sep 1, 6 PM | $88.05 | -0.74% | ||
| Sep 1, 5 PM | $88.62 | -0.52% | ||
| Sep 1, 4 PM | $89.08 | -0.13% | ||
| Sep 1, 3 PM | $89.19 | +0.75% | ||
| Sep 1, 2 PM | $88.53 | +1.87% | ||
| Sep 1, 1 PM | $86.87 | -0.04% | ||