Intel xStock Historical Data

INTCX Page 8
Download
Date Close Price change Market cap Trading volume
10:31 AM $ 96.27
-0.09%
$ 576,991 $ 3.09 million
10:30 AM $ 96.36
-0.01%
$ 576,991 $ 3.09 million
10:29 AM $ 96.37
+0.02%
$ 578,198 $ 3.09 million
10:28 AM $ 96.35
+0.08%
$ 578,198 $ 3.09 million
10:27 AM $ 96.27
-0.05%
$ 578,198 $ 3.09 million
10:26 AM $ 96.32
-0.01%
$ 578,198 $ 3.08 million
10:25 AM $ 96.33
+0.17%
$ 578,198 $ 3.08 million
10:24 AM $ 96.19
-0.09%
$ 577,165 $ 3.08 million
10:23 AM $ 96.25
-0.02%
$ 577,165 $ 3.08 million
10:22 AM $ 96.26
+0.01%
$ 577,165 $ 3.08 million
10:21 AM $ 96.25
+0.01%
$ 577,165 $ 3.08 million
10:20 AM $ 96.25
+0.11%
$ 577,165 $ 3.08 million
10:19 AM $ 96.12
+0.03%
$ 576,701 $ 3.08 million
10:18 AM $ 96.09
-0.03%
$ 576,701 $ 3.08 million
10:17 AM $ 96.11
-0.01%
$ 576,701 $ 3.08 million
10:16 AM $ 96.12
+0.00%
$ 576,701 $ 3.08 million
10:15 AM $ 96.14
-0.09%
$ 576,701 $ 3.08 million
10:14 AM $ 96.22
-0.03%
$ 577,335 $ 3.08 million
10:13 AM $ 96.25
+0.06%
$ 577,335 $ 3.07 million
10:12 AM $ 96.19
+0.05%
$ 577,335 $ 3.07 million
10:11 AM $ 96.14
-0.01%
$ 577,335 $ 3.07 million
10:10 AM $ 96.14
+0.01%
$ 577,335 $ 3.07 million
10:09 AM $ 96.13
+0.09%
$ 576,809 $ 3.07 million
10:08 AM $ 96.07
+0.04%
$ 576,809 $ 3.07 million
10:07 AM $ 95.99
+0.15%
$ 576,809 $ 3.07 million
10:06 AM $ 95.83
-0.08%
$ 576,809 $ 3.07 million
10:05 AM $ 95.91
+0.00%
$ 576,809 $ 3.07 million
10:04 AM $ 95.91
-0.04%
$ 575,443 $ 3.07 million
10:03 AM $ 95.94
+0.02%
$ 575,443 $ 3.07 million
10:02 AM $ 95.93
-0.09%
$ 575,443 $ 3.07 million
10:01 AM $ 95.99
+0.17%
$ 575,443 $ 3.06 million
10:00 AM $ 95.83
-0.05%
$ 575,443 $ 3.06 million
9:59 AM $ 95.88
-0.06%
$ 575,281 $ 3.06 million
9:58 AM $ 95.94
+0.02%
$ 575,281 $ 3.06 million
9:57 AM $ 95.92
+0.00%
$ 575,281 $ 3.06 million
9:56 AM $ 95.92
-0.19%
$ 575,281 $ 3.06 million
9:55 AM $ 96.07
+0.10%
$ 575,281 $ 3.05 million
9:54 AM $ 96.01
-0.03%
$ 576,036 $ 3.05 million
9:53 AM $ 96.03
-0.15%
$ 576,036 $ 3.05 million
9:52 AM $ 96.18
+0.02%
$ 576,036 $ 3.04 million
9:51 AM $ 96.14
-0.13%
$ 576,036 $ 3.04 million
9:50 AM $ 96.26
-0.11%
$ 576,036 $ 3.04 million
9:49 AM $ 96.37
+0.13%
$ 578,197 $ 3.04 million
9:48 AM $ 96.25
+0.01%
$ 578,197 $ 3.03 million
9:47 AM $ 96.23
-0.04%
$ 578,197 $ 3.03 million
9:46 AM $ 96.28
-0.04%
$ 578,197 $ 3.03 million
9:45 AM $ 96.32
+0.07%
$ 578,197 $ 3.03 million
9:44 AM $ 96.25
+0.03%
$ 577,519 $ 3.03 million
9:43 AM $ 96.21
-0.06%
$ 577,519 $ 3.02 million
9:42 AM $ 96.24
-0.01%
$ 577,519 $ 3.02 million