Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Intel xStock Historical Data

INTCX Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 3 PM $106.69
-0.36%
$640,137 $26,692
May 18, 2 PM $107.08
-2.66%
$642,471 $25,462
May 18, 1 PM $109.94
-1.28%
$659,628 $15,441
May 18, 12 PM $111.2
+1.65%
$667,208 $12,925
May 18, 11 AM $108.06
-0.38%
$648,340 $12,080
May 18, 10 AM $108.91
-0.40%
$653,434 $11,224
May 18, 9 AM $109.43
+0.11%
$656,609 $10,831
May 18, 8 AM $108.62
+1.52%
$651,702 $10,398
May 18, 7 AM $106.93
+0.40%
$641,552 $8,971
May 18, 6 AM $106.22
-2.32%
$637,312 $7,650
May 18, 4 AM $108.74
+0.00%
$652,440 $6,378
May 18, 2 AM $107.26
+1.71%
$643,556 $6,378
May 18, 1 AM $105.91
+0.00%
$635,475 $5,613
May 18, 12 AM $102.55
-6.21%
$615,288 $5,190
May 17, 11 PM $109.18
+1.86%
$655,085 $137
May 17, 6 PM $109.62
+2.51%
$657,691 $93
May 17, 5 PM $106.94
+0.00%
$641,628 $94
May 17, 2 PM $109.2
+0.00%
$655,171 $93
May 17, 11 AM $108.51
+0.00%
$651,055 $107
May 17, 10 AM $108.69
+0.98%
$652,118 $106
May 17, 8 AM $108.47
+0.00%
$650,823 $120
May 17, 6 AM $107.75
+0.00%
$646,505 $124
May 17, 5 AM $107.73
+0.10%
$646,400 $133
May 17, 4 AM $107.33
+0.00%
$643,957 $132
May 17, 3 AM $107.14
+0.00%
$642,834 $132
May 16, 5 PM $108.11
+0.00%
$648,680 $157
May 16, 4 PM $105.56
+0.00%
$633,369 $170
May 16, 3 PM $107.2
+0.00%
$-- $213
May 16, 2 PM $107.35
+0.00%
$644,124 $213
May 16, 1 PM $107.36
+1.40%
$644,174 $186
May 16, 10 AM $106.8
-0.10%
$640,818 $280
May 16, 9 AM $106.91
-0.41%
$641,435 $292
May 16, 8 AM $107.36
+0.00%
$644,189 $287
May 16, 6 AM $109.22
+0.00%
$655,329 $304
May 15, 11 PM $107.36
-2.44%
$644,160 $60,618
May 15, 8 PM $107.94
+0.86%
$647,644 $60,859
May 15, 7 PM $108.7
-0.82%
$652,186 $60,591
May 15, 6 PM $109.51
+2.16%
$657,071 $49,388
May 15, 5 PM $108.02
+0.01%
$648,147 $38,073
May 15, 4 PM $108.19
-0.39%
$649,125 $35,031
May 15, 3 PM $108.62
-0.41%
$651,692 $25,393
May 15, 2 PM $109.05
+1.01%
$654,286 $26,878
May 15, 1 PM $107.96
-1.88%
$647,747 $32,014
May 15, 12 PM $110.03
-0.79%
$660,174 $32,931
May 15, 11 AM $110.97
-0.04%
$665,802 $31,416
May 15, 10 AM $111.02
+0.53%
$666,091 $55,311
May 15, 9 AM $109.65
-0.95%
$657,915 $55,228
May 15, 8 AM $110.71
-0.82%
$664,257 $55,326
May 15, 7 AM $112.36
+2.11%
$674,162 $51,772
May 15, 6 AM $109.56
+1.32%
$657,388 $48,344